OCT 2009 216.177 1982-1984=100 912810FD5 1998-04-15 2009-12-01 215.96900 1.33529 912810FD5 1998-04-15 2009-12-02 215.97571 1.33533 912810FD5 1998-04-15 2009-12-03 215.98242 1.33537 912810FD5 1998-04-15 2009-12-04 215.98913 1.33541 912810FD5 1998-04-15 2009-12-05 215.99584 1.33545 912810FD5 1998-04-15 2009-12-06 216.00255 1.33549 912810FD5 1998-04-15 2009-12-07 216.00926 1.33553 912810FD5 1998-04-15 2009-12-08 216.01597 1.33558 912810FD5 1998-04-15 2009-12-09 216.02268 1.33562 912810FD5 1998-04-15 2009-12-10 216.02939 1.33566 912810FD5 1998-04-15 2009-12-11 216.03610 1.33570 912810FD5 1998-04-15 2009-12-12 216.04281 1.33574 912810FD5 1998-04-15 2009-12-13 216.04952 1.33578 912810FD5 1998-04-15 2009-12-14 216.05623 1.33582 912810FD5 1998-04-15 2009-12-15 216.06294 1.33587 912810FD5 1998-04-15 2009-12-16 216.06965 1.33591 912810FD5 1998-04-15 2009-12-17 216.07635 1.33595 912810FD5 1998-04-15 2009-12-18 216.08306 1.33599 912810FD5 1998-04-15 2009-12-19 216.08977 1.33603 912810FD5 1998-04-15 2009-12-20 216.09648 1.33607 912810FD5 1998-04-15 2009-12-21 216.10319 1.33611 912810FD5 1998-04-15 2009-12-22 216.10990 1.33616 912810FD5 1998-04-15 2009-12-23 216.11661 1.33620 912810FD5 1998-04-15 2009-12-24 216.12332 1.33624 912810FD5 1998-04-15 2009-12-25 216.13003 1.33628 912810FD5 1998-04-15 2009-12-26 216.13674 1.33632 912810FD5 1998-04-15 2009-12-27 216.14345 1.33636 912810FD5 1998-04-15 2009-12-28 216.15016 1.33641 912810FD5 1998-04-15 2009-12-29 216.15687 1.33645 912810FD5 1998-04-15 2009-12-30 216.16358 1.33649 912810FD5 1998-04-15 2009-12-31 216.17029 1.33653 912810FH6 1999-04-15 2009-12-01 215.96900 1.31373 912810FH6 1999-04-15 2009-12-02 215.97571 1.31377 912810FH6 1999-04-15 2009-12-03 215.98242 1.31381 912810FH6 1999-04-15 2009-12-04 215.98913 1.31386 912810FH6 1999-04-15 2009-12-05 215.99584 1.31390 912810FH6 1999-04-15 2009-12-06 216.00255 1.31394 912810FH6 1999-04-15 2009-12-07 216.00926 1.31398 912810FH6 1999-04-15 2009-12-08 216.01597 1.31402 912810FH6 1999-04-15 2009-12-09 216.02268 1.31406 912810FH6 1999-04-15 2009-12-10 216.02939 1.31410 912810FH6 1999-04-15 2009-12-11 216.03610 1.31414 912810FH6 1999-04-15 2009-12-12 216.04281 1.31418 912810FH6 1999-04-15 2009-12-13 216.04952 1.31422 912810FH6 1999-04-15 2009-12-14 216.05623 1.31426 912810FH6 1999-04-15 2009-12-15 216.06294 1.31430 912810FH6 1999-04-15 2009-12-16 216.06965 1.31435 912810FH6 1999-04-15 2009-12-17 216.07635 1.31439 912810FH6 1999-04-15 2009-12-18 216.08306 1.31443 912810FH6 1999-04-15 2009-12-19 216.08977 1.31447 912810FH6 1999-04-15 2009-12-20 216.09648 1.31451 912810FH6 1999-04-15 2009-12-21 216.10319 1.31455 912810FH6 1999-04-15 2009-12-22 216.10990 1.31459 912810FH6 1999-04-15 2009-12-23 216.11661 1.31463 912810FH6 1999-04-15 2009-12-24 216.12332 1.31467 912810FH6 1999-04-15 2009-12-25 216.13003 1.31471 912810FH6 1999-04-15 2009-12-26 216.13674 1.31475 912810FH6 1999-04-15 2009-12-27 216.14345 1.31479 912810FH6 1999-04-15 2009-12-28 216.15016 1.31484 912810FH6 1999-04-15 2009-12-29 216.15687 1.31488 912810FH6 1999-04-15 2009-12-30 216.16358 1.31492 912810FH6 1999-04-15 2009-12-31 216.17029 1.31496 9128275W8 2000-01-18 2009-12-01 215.96900 1.28366 9128275W8 2000-01-18 2009-12-02 215.97571 1.28370 9128275W8 2000-01-18 2009-12-03 215.98242 1.28374 9128275W8 2000-01-18 2009-12-04 215.98913 1.28378 9128275W8 2000-01-18 2009-12-05 215.99584 1.28382 9128275W8 2000-01-18 2009-12-06 216.00255 1.28386 9128275W8 2000-01-18 2009-12-07 216.00926 1.28390 9128275W8 2000-01-18 2009-12-08 216.01597 1.28394 9128275W8 2000-01-18 2009-12-09 216.02268 1.28398 9128275W8 2000-01-18 2009-12-10 216.02939 1.28402 9128275W8 2000-01-18 2009-12-11 216.03610 1.28406 9128275W8 2000-01-18 2009-12-12 216.04281 1.28410 9128275W8 2000-01-18 2009-12-13 216.04952 1.28414 9128275W8 2000-01-18 2009-12-14 216.05623 1.28418 9128275W8 2000-01-18 2009-12-15 216.06294 1.28421 9128275W8 2000-01-18 2009-12-16 216.06965 1.28425 9128275W8 2000-01-18 2009-12-17 216.07635 1.28429 9128275W8 2000-01-18 2009-12-18 216.08306 1.28433 9128275W8 2000-01-18 2009-12-19 216.08977 1.28437 9128275W8 2000-01-18 2009-12-20 216.09648 1.28441 9128275W8 2000-01-18 2009-12-21 216.10319 1.28445 9128275W8 2000-01-18 2009-12-22 216.10990 1.28449 9128275W8 2000-01-18 2009-12-23 216.11661 1.28453 9128275W8 2000-01-18 2009-12-24 216.12332 1.28457 9128275W8 2000-01-18 2009-12-25 216.13003 1.28461 9128275W8 2000-01-18 2009-12-26 216.13674 1.28465 9128275W8 2000-01-18 2009-12-27 216.14345 1.28469 9128275W8 2000-01-18 2009-12-28 216.15016 1.28473 9128275W8 2000-01-18 2009-12-29 216.15687 1.28477 9128275W8 2000-01-18 2009-12-30 216.16358 1.28481 9128275W8 2000-01-18 2009-12-31 216.17029 1.28485 9128276R8 2001-01-16 2009-12-01 215.96900 1.24088 9128276R8 2001-01-16 2009-12-02 215.97571 1.24092 9128276R8 2001-01-16 2009-12-03 215.98242 1.24096 9128276R8 2001-01-16 2009-12-04 215.98913 1.24099 9128276R8 2001-01-16 2009-12-05 215.99584 1.24103 9128276R8 2001-01-16 2009-12-06 216.00255 1.24107 9128276R8 2001-01-16 2009-12-07 216.00926 1.24111 9128276R8 2001-01-16 2009-12-08 216.01597 1.24115 9128276R8 2001-01-16 2009-12-09 216.02268 1.24119 9128276R8 2001-01-16 2009-12-10 216.02939 1.24123 9128276R8 2001-01-16 2009-12-11 216.03610 1.24126 9128276R8 2001-01-16 2009-12-12 216.04281 1.24130 9128276R8 2001-01-16 2009-12-13 216.04952 1.24134 9128276R8 2001-01-16 2009-12-14 216.05623 1.24138 9128276R8 2001-01-16 2009-12-15 216.06294 1.24142 9128276R8 2001-01-16 2009-12-16 216.06965 1.24146 9128276R8 2001-01-16 2009-12-17 216.07635 1.24150 9128276R8 2001-01-16 2009-12-18 216.08306 1.24153 9128276R8 2001-01-16 2009-12-19 216.08977 1.24157 9128276R8 2001-01-16 2009-12-20 216.09648 1.24161 9128276R8 2001-01-16 2009-12-21 216.10319 1.24165 9128276R8 2001-01-16 2009-12-22 216.10990 1.24169 9128276R8 2001-01-16 2009-12-23 216.11661 1.24173 9128276R8 2001-01-16 2009-12-24 216.12332 1.24177 9128276R8 2001-01-16 2009-12-25 216.13003 1.24180 9128276R8 2001-01-16 2009-12-26 216.13674 1.24184 9128276R8 2001-01-16 2009-12-27 216.14345 1.24188 9128276R8 2001-01-16 2009-12-28 216.15016 1.24192 9128276R8 2001-01-16 2009-12-29 216.15687 1.24196 9128276R8 2001-01-16 2009-12-30 216.16358 1.24200 9128276R8 2001-01-16 2009-12-31 216.17029 1.24204 912810FQ6 2001-10-15 2009-12-01 215.96900 1.21673 912810FQ6 2001-10-15 2009-12-02 215.97571 1.21676 912810FQ6 2001-10-15 2009-12-03 215.98242 1.21680 912810FQ6 2001-10-15 2009-12-04 215.98913 1.21684 912810FQ6 2001-10-15 2009-12-05 215.99584 1.21688 912810FQ6 2001-10-15 2009-12-06 216.00255 1.21692 912810FQ6 2001-10-15 2009-12-07 216.00926 1.21695 912810FQ6 2001-10-15 2009-12-08 216.01597 1.21699 912810FQ6 2001-10-15 2009-12-09 216.02268 1.21703 912810FQ6 2001-10-15 2009-12-10 216.02939 1.21707 912810FQ6 2001-10-15 2009-12-11 216.03610 1.21710 912810FQ6 2001-10-15 2009-12-12 216.04281 1.21714 912810FQ6 2001-10-15 2009-12-13 216.04952 1.21718 912810FQ6 2001-10-15 2009-12-14 216.05623 1.21722 912810FQ6 2001-10-15 2009-12-15 216.06294 1.21726 912810FQ6 2001-10-15 2009-12-16 216.06965 1.21729 912810FQ6 2001-10-15 2009-12-17 216.07635 1.21733 912810FQ6 2001-10-15 2009-12-18 216.08306 1.21737 912810FQ6 2001-10-15 2009-12-19 216.08977 1.21741 912810FQ6 2001-10-15 2009-12-20 216.09648 1.21744 912810FQ6 2001-10-15 2009-12-21 216.10319 1.21748 912810FQ6 2001-10-15 2009-12-22 216.10990 1.21752 912810FQ6 2001-10-15 2009-12-23 216.11661 1.21756 912810FQ6 2001-10-15 2009-12-24 216.12332 1.21760 912810FQ6 2001-10-15 2009-12-25 216.13003 1.21763 912810FQ6 2001-10-15 2009-12-26 216.13674 1.21767 912810FQ6 2001-10-15 2009-12-27 216.14345 1.21771 912810FQ6 2001-10-15 2009-12-28 216.15016 1.21775 912810FQ6 2001-10-15 2009-12-29 216.15687 1.21779 912810FQ6 2001-10-15 2009-12-30 216.16358 1.21782 912810FQ6 2001-10-15 2009-12-31 216.17029 1.21786 9128277J5 2002-01-15 2009-12-01 215.96900 1.21628 9128277J5 2002-01-15 2009-12-02 215.97571 1.21632 9128277J5 2002-01-15 2009-12-03 215.98242 1.21636 9128277J5 2002-01-15 2009-12-04 215.98913 1.21640 9128277J5 2002-01-15 2009-12-05 215.99584 1.21644 9128277J5 2002-01-15 2009-12-06 216.00255 1.21647 9128277J5 2002-01-15 2009-12-07 216.00926 1.21651 9128277J5 2002-01-15 2009-12-08 216.01597 1.21655 9128277J5 2002-01-15 2009-12-09 216.02268 1.21659 9128277J5 2002-01-15 2009-12-10 216.02939 1.21662 9128277J5 2002-01-15 2009-12-11 216.03610 1.21666 9128277J5 2002-01-15 2009-12-12 216.04281 1.21670 9128277J5 2002-01-15 2009-12-13 216.04952 1.21674 9128277J5 2002-01-15 2009-12-14 216.05623 1.21678 9128277J5 2002-01-15 2009-12-15 216.06294 1.21681 9128277J5 2002-01-15 2009-12-16 216.06965 1.21685 9128277J5 2002-01-15 2009-12-17 216.07635 1.21689 9128277J5 2002-01-15 2009-12-18 216.08306 1.21693 9128277J5 2002-01-15 2009-12-19 216.08977 1.21696 9128277J5 2002-01-15 2009-12-20 216.09648 1.21700 9128277J5 2002-01-15 2009-12-21 216.10319 1.21704 9128277J5 2002-01-15 2009-12-22 216.10990 1.21708 9128277J5 2002-01-15 2009-12-23 216.11661 1.21712 9128277J5 2002-01-15 2009-12-24 216.12332 1.21715 9128277J5 2002-01-15 2009-12-25 216.13003 1.21719 9128277J5 2002-01-15 2009-12-26 216.13674 1.21723 9128277J5 2002-01-15 2009-12-27 216.14345 1.21727 9128277J5 2002-01-15 2009-12-28 216.15016 1.21730 9128277J5 2002-01-15 2009-12-29 216.15687 1.21734 9128277J5 2002-01-15 2009-12-30 216.16358 1.21738 9128277J5 2002-01-15 2009-12-31 216.17029 1.21742 912828AF7 2002-07-15 2009-12-01 215.96900 1.20116 912828AF7 2002-07-15 2009-12-02 215.97571 1.20120 912828AF7 2002-07-15 2009-12-03 215.98242 1.20124 912828AF7 2002-07-15 2009-12-04 215.98913 1.20127 912828AF7 2002-07-15 2009-12-05 215.99584 1.20131 912828AF7 2002-07-15 2009-12-06 216.00255 1.20135 912828AF7 2002-07-15 2009-12-07 216.00926 1.20139 912828AF7 2002-07-15 2009-12-08 216.01597 1.20142 912828AF7 2002-07-15 2009-12-09 216.02268 1.20146 912828AF7 2002-07-15 2009-12-10 216.02939 1.20150 912828AF7 2002-07-15 2009-12-11 216.03610 1.20154 912828AF7 2002-07-15 2009-12-12 216.04281 1.20157 912828AF7 2002-07-15 2009-12-13 216.04952 1.20161 912828AF7 2002-07-15 2009-12-14 216.05623 1.20165 912828AF7 2002-07-15 2009-12-15 216.06294 1.20168 912828AF7 2002-07-15 2009-12-16 216.06965 1.20172 912828AF7 2002-07-15 2009-12-17 216.07635 1.20176 912828AF7 2002-07-15 2009-12-18 216.08306 1.20180 912828AF7 2002-07-15 2009-12-19 216.08977 1.20183 912828AF7 2002-07-15 2009-12-20 216.09648 1.20187 912828AF7 2002-07-15 2009-12-21 216.10319 1.20191 912828AF7 2002-07-15 2009-12-22 216.10990 1.20195 912828AF7 2002-07-15 2009-12-23 216.11661 1.20198 912828AF7 2002-07-15 2009-12-24 216.12332 1.20202 912828AF7 2002-07-15 2009-12-25 216.13003 1.20206 912828AF7 2002-07-15 2009-12-26 216.13674 1.20210 912828AF7 2002-07-15 2009-12-27 216.14345 1.20213 912828AF7 2002-07-15 2009-12-28 216.15016 1.20217 912828AF7 2002-07-15 2009-12-29 216.15687 1.20221 912828AF7 2002-07-15 2009-12-30 216.16358 1.20224 912828AF7 2002-07-15 2009-12-31 216.17029 1.20228 912828BD1 2003-07-15 2009-12-01 215.96900 1.17589 912828BD1 2003-07-15 2009-12-02 215.97571 1.17593 912828BD1 2003-07-15 2009-12-03 215.98242 1.17596 912828BD1 2003-07-15 2009-12-04 215.98913 1.17600 912828BD1 2003-07-15 2009-12-05 215.99584 1.17603 912828BD1 2003-07-15 2009-12-06 216.00255 1.17607 912828BD1 2003-07-15 2009-12-07 216.00926 1.17611 912828BD1 2003-07-15 2009-12-08 216.01597 1.17614 912828BD1 2003-07-15 2009-12-09 216.02268 1.17618 912828BD1 2003-07-15 2009-12-10 216.02939 1.17622 912828BD1 2003-07-15 2009-12-11 216.03610 1.17625 912828BD1 2003-07-15 2009-12-12 216.04281 1.17629 912828BD1 2003-07-15 2009-12-13 216.04952 1.17633 912828BD1 2003-07-15 2009-12-14 216.05623 1.17636 912828BD1 2003-07-15 2009-12-15 216.06294 1.17640 912828BD1 2003-07-15 2009-12-16 216.06965 1.17644 912828BD1 2003-07-15 2009-12-17 216.07635 1.17647 912828BD1 2003-07-15 2009-12-18 216.08306 1.17651 912828BD1 2003-07-15 2009-12-19 216.08977 1.17655 912828BD1 2003-07-15 2009-12-20 216.09648 1.17658 912828BD1 2003-07-15 2009-12-21 216.10319 1.17662 912828BD1 2003-07-15 2009-12-22 216.10990 1.17666 912828BD1 2003-07-15 2009-12-23 216.11661 1.17669 912828BD1 2003-07-15 2009-12-24 216.12332 1.17673 912828BD1 2003-07-15 2009-12-25 216.13003 1.17677 912828BD1 2003-07-15 2009-12-26 216.13674 1.17680 912828BD1 2003-07-15 2009-12-27 216.14345 1.17684 912828BD1 2003-07-15 2009-12-28 216.15016 1.17687 912828BD1 2003-07-15 2009-12-29 216.15687 1.17691 912828BD1 2003-07-15 2009-12-30 216.16358 1.17695 912828BD1 2003-07-15 2009-12-31 216.17029 1.17698 912828BW9 2004-01-15 2009-12-01 215.96900 1.16883 912828BW9 2004-01-15 2009-12-02 215.97571 1.16886 912828BW9 2004-01-15 2009-12-03 215.98242 1.16890 912828BW9 2004-01-15 2009-12-04 215.98913 1.16894 912828BW9 2004-01-15 2009-12-05 215.99584 1.16897 912828BW9 2004-01-15 2009-12-06 216.00255 1.16901 912828BW9 2004-01-15 2009-12-07 216.00926 1.16904 912828BW9 2004-01-15 2009-12-08 216.01597 1.16908 912828BW9 2004-01-15 2009-12-09 216.02268 1.16912 912828BW9 2004-01-15 2009-12-10 216.02939 1.16915 912828BW9 2004-01-15 2009-12-11 216.03610 1.16919 912828BW9 2004-01-15 2009-12-12 216.04281 1.16923 912828BW9 2004-01-15 2009-12-13 216.04952 1.16926 912828BW9 2004-01-15 2009-12-14 216.05623 1.16930 912828BW9 2004-01-15 2009-12-15 216.06294 1.16934 912828BW9 2004-01-15 2009-12-16 216.06965 1.16937 912828BW9 2004-01-15 2009-12-17 216.07635 1.16941 912828BW9 2004-01-15 2009-12-18 216.08306 1.16944 912828BW9 2004-01-15 2009-12-19 216.08977 1.16948 912828BW9 2004-01-15 2009-12-20 216.09648 1.16952 912828BW9 2004-01-15 2009-12-21 216.10319 1.16955 912828BW9 2004-01-15 2009-12-22 216.10990 1.16959 912828BW9 2004-01-15 2009-12-23 216.11661 1.16963 912828BW9 2004-01-15 2009-12-24 216.12332 1.16966 912828BW9 2004-01-15 2009-12-25 216.13003 1.16970 912828BW9 2004-01-15 2009-12-26 216.13674 1.16973 912828BW9 2004-01-15 2009-12-27 216.14345 1.16977 912828BW9 2004-01-15 2009-12-28 216.15016 1.16981 912828BW9 2004-01-15 2009-12-29 216.15687 1.16984 912828BW9 2004-01-15 2009-12-30 216.16358 1.16988 912828BW9 2004-01-15 2009-12-31 216.17029 1.16992 912828CP3 2004-07-15 2009-12-01 215.96900 1.14574 912828CP3 2004-07-15 2009-12-02 215.97571 1.14578 912828CP3 2004-07-15 2009-12-03 215.98242 1.14581 912828CP3 2004-07-15 2009-12-04 215.98913 1.14585 912828CP3 2004-07-15 2009-12-05 215.99584 1.14589 912828CP3 2004-07-15 2009-12-06 216.00255 1.14592 912828CP3 2004-07-15 2009-12-07 216.00926 1.14596 912828CP3 2004-07-15 2009-12-08 216.01597 1.14599 912828CP3 2004-07-15 2009-12-09 216.02268 1.14603 912828CP3 2004-07-15 2009-12-10 216.02939 1.14606 912828CP3 2004-07-15 2009-12-11 216.03610 1.14610 912828CP3 2004-07-15 2009-12-12 216.04281 1.14614 912828CP3 2004-07-15 2009-12-13 216.04952 1.14617 912828CP3 2004-07-15 2009-12-14 216.05623 1.14621 912828CP3 2004-07-15 2009-12-15 216.06294 1.14624 912828CP3 2004-07-15 2009-12-16 216.06965 1.14628 912828CP3 2004-07-15 2009-12-17 216.07635 1.14631 912828CP3 2004-07-15 2009-12-18 216.08306 1.14635 912828CP3 2004-07-15 2009-12-19 216.08977 1.14638 912828CP3 2004-07-15 2009-12-20 216.09648 1.14642 912828CP3 2004-07-15 2009-12-21 216.10319 1.14646 912828CP3 2004-07-15 2009-12-22 216.10990 1.14649 912828CP3 2004-07-15 2009-12-23 216.11661 1.14653 912828CP3 2004-07-15 2009-12-24 216.12332 1.14656 912828CP3 2004-07-15 2009-12-25 216.13003 1.14660 912828CP3 2004-07-15 2009-12-26 216.13674 1.14663 912828CP3 2004-07-15 2009-12-27 216.14345 1.14667 912828CP3 2004-07-15 2009-12-28 216.15016 1.14670 912828CP3 2004-07-15 2009-12-29 216.15687 1.14674 912828CP3 2004-07-15 2009-12-30 216.16358 1.14678 912828CP3 2004-07-15 2009-12-31 216.17029 1.14681 912810FR4 2004-07-30 2009-12-01 215.96900 1.14574 912810FR4 2004-07-30 2009-12-02 215.97571 1.14578 912810FR4 2004-07-30 2009-12-03 215.98242 1.14581 912810FR4 2004-07-30 2009-12-04 215.98913 1.14585 912810FR4 2004-07-30 2009-12-05 215.99584 1.14589 912810FR4 2004-07-30 2009-12-06 216.00255 1.14592 912810FR4 2004-07-30 2009-12-07 216.00926 1.14596 912810FR4 2004-07-30 2009-12-08 216.01597 1.14599 912810FR4 2004-07-30 2009-12-09 216.02268 1.14603 912810FR4 2004-07-30 2009-12-10 216.02939 1.14606 912810FR4 2004-07-30 2009-12-11 216.03610 1.14610 912810FR4 2004-07-30 2009-12-12 216.04281 1.14614 912810FR4 2004-07-30 2009-12-13 216.04952 1.14617 912810FR4 2004-07-30 2009-12-14 216.05623 1.14621 912810FR4 2004-07-30 2009-12-15 216.06294 1.14624 912810FR4 2004-07-30 2009-12-16 216.06965 1.14628 912810FR4 2004-07-30 2009-12-17 216.07635 1.14631 912810FR4 2004-07-30 2009-12-18 216.08306 1.14635 912810FR4 2004-07-30 2009-12-19 216.08977 1.14638 912810FR4 2004-07-30 2009-12-20 216.09648 1.14642 912810FR4 2004-07-30 2009-12-21 216.10319 1.14646 912810FR4 2004-07-30 2009-12-22 216.10990 1.14649 912810FR4 2004-07-30 2009-12-23 216.11661 1.14653 912810FR4 2004-07-30 2009-12-24 216.12332 1.14656 912810FR4 2004-07-30 2009-12-25 216.13003 1.14660 912810FR4 2004-07-30 2009-12-26 216.13674 1.14663 912810FR4 2004-07-30 2009-12-27 216.14345 1.14667 912810FR4 2004-07-30 2009-12-28 216.15016 1.14670 912810FR4 2004-07-30 2009-12-29 216.15687 1.14674 912810FR4 2004-07-30 2009-12-30 216.16358 1.14678 912810FR4 2004-07-30 2009-12-31 216.17029 1.14681 912828CZ1 2004-10-29 2009-12-01 215.96900 1.14001 912828CZ1 2004-10-29 2009-12-02 215.97571 1.14004 912828CZ1 2004-10-29 2009-12-03 215.98242 1.14008 912828CZ1 2004-10-29 2009-12-04 215.98913 1.14011 912828CZ1 2004-10-29 2009-12-05 215.99584 1.14015 912828CZ1 2004-10-29 2009-12-06 216.00255 1.14019 912828CZ1 2004-10-29 2009-12-07 216.00926 1.14022 912828CZ1 2004-10-29 2009-12-08 216.01597 1.14026 912828CZ1 2004-10-29 2009-12-09 216.02268 1.14029 912828CZ1 2004-10-29 2009-12-10 216.02939 1.14033 912828CZ1 2004-10-29 2009-12-11 216.03610 1.14036 912828CZ1 2004-10-29 2009-12-12 216.04281 1.14040 912828CZ1 2004-10-29 2009-12-13 216.04952 1.14043 912828CZ1 2004-10-29 2009-12-14 216.05623 1.14047 912828CZ1 2004-10-29 2009-12-15 216.06294 1.14050 912828CZ1 2004-10-29 2009-12-16 216.06965 1.14054 912828CZ1 2004-10-29 2009-12-17 216.07635 1.14057 912828CZ1 2004-10-29 2009-12-18 216.08306 1.14061 912828CZ1 2004-10-29 2009-12-19 216.08977 1.14065 912828CZ1 2004-10-29 2009-12-20 216.09648 1.14068 912828CZ1 2004-10-29 2009-12-21 216.10319 1.14072 912828CZ1 2004-10-29 2009-12-22 216.10990 1.14075 912828CZ1 2004-10-29 2009-12-23 216.11661 1.14079 912828CZ1 2004-10-29 2009-12-24 216.12332 1.14082 912828CZ1 2004-10-29 2009-12-25 216.13003 1.14086 912828CZ1 2004-10-29 2009-12-26 216.13674 1.14089 912828CZ1 2004-10-29 2009-12-27 216.14345 1.14093 912828CZ1 2004-10-29 2009-12-28 216.15016 1.14096 912828CZ1 2004-10-29 2009-12-29 216.15687 1.14100 912828CZ1 2004-10-29 2009-12-30 216.16358 1.14104 912828CZ1 2004-10-29 2009-12-31 216.17029 1.14107 912828DH0 2005-01-18 2009-12-01 215.96900 1.13105 912828DH0 2005-01-18 2009-12-02 215.97571 1.13109 912828DH0 2005-01-18 2009-12-03 215.98242 1.13112 912828DH0 2005-01-18 2009-12-04 215.98913 1.13116 912828DH0 2005-01-18 2009-12-05 215.99584 1.13119 912828DH0 2005-01-18 2009-12-06 216.00255 1.13123 912828DH0 2005-01-18 2009-12-07 216.00926 1.13126 912828DH0 2005-01-18 2009-12-08 216.01597 1.13130 912828DH0 2005-01-18 2009-12-09 216.02268 1.13133 912828DH0 2005-01-18 2009-12-10 216.02939 1.13137 912828DH0 2005-01-18 2009-12-11 216.03610 1.13140 912828DH0 2005-01-18 2009-12-12 216.04281 1.13144 912828DH0 2005-01-18 2009-12-13 216.04952 1.13147 912828DH0 2005-01-18 2009-12-14 216.05623 1.13151 912828DH0 2005-01-18 2009-12-15 216.06294 1.13154 912828DH0 2005-01-18 2009-12-16 216.06965 1.13158 912828DH0 2005-01-18 2009-12-17 216.07635 1.13161 912828DH0 2005-01-18 2009-12-18 216.08306 1.13165 912828DH0 2005-01-18 2009-12-19 216.08977 1.13168 912828DH0 2005-01-18 2009-12-20 216.09648 1.13172 912828DH0 2005-01-18 2009-12-21 216.10319 1.13176 912828DH0 2005-01-18 2009-12-22 216.10990 1.13179 912828DH0 2005-01-18 2009-12-23 216.11661 1.13183 912828DH0 2005-01-18 2009-12-24 216.12332 1.13186 912828DH0 2005-01-18 2009-12-25 216.13003 1.13190 912828DH0 2005-01-18 2009-12-26 216.13674 1.13193 912828DH0 2005-01-18 2009-12-27 216.14345 1.13197 912828DH0 2005-01-18 2009-12-28 216.15016 1.13200 912828DH0 2005-01-18 2009-12-29 216.15687 1.13204 912828DH0 2005-01-18 2009-12-30 216.16358 1.13207 912828DH0 2005-01-18 2009-12-31 216.17029 1.13211 912828EA4 2005-07-15 2009-12-01 215.96900 1.11033 912828EA4 2005-07-15 2009-12-02 215.97571 1.11036 912828EA4 2005-07-15 2009-12-03 215.98242 1.11039 912828EA4 2005-07-15 2009-12-04 215.98913 1.11043 912828EA4 2005-07-15 2009-12-05 215.99584 1.11046 912828EA4 2005-07-15 2009-12-06 216.00255 1.11050 912828EA4 2005-07-15 2009-12-07 216.00926 1.11053 912828EA4 2005-07-15 2009-12-08 216.01597 1.11057 912828EA4 2005-07-15 2009-12-09 216.02268 1.11060 912828EA4 2005-07-15 2009-12-10 216.02939 1.11064 912828EA4 2005-07-15 2009-12-11 216.03610 1.11067 912828EA4 2005-07-15 2009-12-12 216.04281 1.11070 912828EA4 2005-07-15 2009-12-13 216.04952 1.11074 912828EA4 2005-07-15 2009-12-14 216.05623 1.11077 912828EA4 2005-07-15 2009-12-15 216.06294 1.11081 912828EA4 2005-07-15 2009-12-16 216.06965 1.11084 912828EA4 2005-07-15 2009-12-17 216.07635 1.11088 912828EA4 2005-07-15 2009-12-18 216.08306 1.11091 912828EA4 2005-07-15 2009-12-19 216.08977 1.11095 912828EA4 2005-07-15 2009-12-20 216.09648 1.11098 912828EA4 2005-07-15 2009-12-21 216.10319 1.11102 912828EA4 2005-07-15 2009-12-22 216.10990 1.11105 912828EA4 2005-07-15 2009-12-23 216.11661 1.11108 912828EA4 2005-07-15 2009-12-24 216.12332 1.11112 912828EA4 2005-07-15 2009-12-25 216.13003 1.11115 912828EA4 2005-07-15 2009-12-26 216.13674 1.11119 912828EA4 2005-07-15 2009-12-27 216.14345 1.11122 912828EA4 2005-07-15 2009-12-28 216.15016 1.11126 912828EA4 2005-07-15 2009-12-29 216.15687 1.11129 912828EA4 2005-07-15 2009-12-30 216.16358 1.11133 912828EA4 2005-07-15 2009-12-31 216.17029 1.11136 912828ET3 2006-01-17 2009-12-01 215.96900 1.08813 912828ET3 2006-01-17 2009-12-02 215.97571 1.08816 912828ET3 2006-01-17 2009-12-03 215.98242 1.08820 912828ET3 2006-01-17 2009-12-04 215.98913 1.08823 912828ET3 2006-01-17 2009-12-05 215.99584 1.08826 912828ET3 2006-01-17 2009-12-06 216.00255 1.08830 912828ET3 2006-01-17 2009-12-07 216.00926 1.08833 912828ET3 2006-01-17 2009-12-08 216.01597 1.08837 912828ET3 2006-01-17 2009-12-09 216.02268 1.08840 912828ET3 2006-01-17 2009-12-10 216.02939 1.08843 912828ET3 2006-01-17 2009-12-11 216.03610 1.08847 912828ET3 2006-01-17 2009-12-12 216.04281 1.08850 912828ET3 2006-01-17 2009-12-13 216.04952 1.08853 912828ET3 2006-01-17 2009-12-14 216.05623 1.08857 912828ET3 2006-01-17 2009-12-15 216.06294 1.08860 912828ET3 2006-01-17 2009-12-16 216.06965 1.08864 912828ET3 2006-01-17 2009-12-17 216.07635 1.08867 912828ET3 2006-01-17 2009-12-18 216.08306 1.08870 912828ET3 2006-01-17 2009-12-19 216.08977 1.08874 912828ET3 2006-01-17 2009-12-20 216.09648 1.08877 912828ET3 2006-01-17 2009-12-21 216.10319 1.08880 912828ET3 2006-01-17 2009-12-22 216.10990 1.08884 912828ET3 2006-01-17 2009-12-23 216.11661 1.08887 912828ET3 2006-01-17 2009-12-24 216.12332 1.08891 912828ET3 2006-01-17 2009-12-25 216.13003 1.08894 912828ET3 2006-01-17 2009-12-26 216.13674 1.08897 912828ET3 2006-01-17 2009-12-27 216.14345 1.08901 912828ET3 2006-01-17 2009-12-28 216.15016 1.08904 912828ET3 2006-01-17 2009-12-29 216.15687 1.08908 912828ET3 2006-01-17 2009-12-30 216.16358 1.08911 912828ET3 2006-01-17 2009-12-31 216.17029 1.08914 912810FS2 2006-01-31 2009-12-01 215.96900 1.08813 912810FS2 2006-01-31 2009-12-02 215.97571 1.08816 912810FS2 2006-01-31 2009-12-03 215.98242 1.08820 912810FS2 2006-01-31 2009-12-04 215.98913 1.08823 912810FS2 2006-01-31 2009-12-05 215.99584 1.08826 912810FS2 2006-01-31 2009-12-06 216.00255 1.08830 912810FS2 2006-01-31 2009-12-07 216.00926 1.08833 912810FS2 2006-01-31 2009-12-08 216.01597 1.08837 912810FS2 2006-01-31 2009-12-09 216.02268 1.08840 912810FS2 2006-01-31 2009-12-10 216.02939 1.08843 912810FS2 2006-01-31 2009-12-11 216.03610 1.08847 912810FS2 2006-01-31 2009-12-12 216.04281 1.08850 912810FS2 2006-01-31 2009-12-13 216.04952 1.08853 912810FS2 2006-01-31 2009-12-14 216.05623 1.08857 912810FS2 2006-01-31 2009-12-15 216.06294 1.08860 912810FS2 2006-01-31 2009-12-16 216.06965 1.08864 912810FS2 2006-01-31 2009-12-17 216.07635 1.08867 912810FS2 2006-01-31 2009-12-18 216.08306 1.08870 912810FS2 2006-01-31 2009-12-19 216.08977 1.08874 912810FS2 2006-01-31 2009-12-20 216.09648 1.08877 912810FS2 2006-01-31 2009-12-21 216.10319 1.08880 912810FS2 2006-01-31 2009-12-22 216.10990 1.08884 912810FS2 2006-01-31 2009-12-23 216.11661 1.08887 912810FS2 2006-01-31 2009-12-24 216.12332 1.08891 912810FS2 2006-01-31 2009-12-25 216.13003 1.08894 912810FS2 2006-01-31 2009-12-26 216.13674 1.08897 912810FS2 2006-01-31 2009-12-27 216.14345 1.08901 912810FS2 2006-01-31 2009-12-28 216.15016 1.08904 912810FS2 2006-01-31 2009-12-29 216.15687 1.08908 912810FS2 2006-01-31 2009-12-30 216.16358 1.08911 912810FS2 2006-01-31 2009-12-31 216.17029 1.08914 912828FB1 2006-04-28 2009-12-01 215.96900 1.08808 912828FB1 2006-04-28 2009-12-02 215.97571 1.08811 912828FB1 2006-04-28 2009-12-03 215.98242 1.08815 912828FB1 2006-04-28 2009-12-04 215.98913 1.08818 912828FB1 2006-04-28 2009-12-05 215.99584 1.08821 912828FB1 2006-04-28 2009-12-06 216.00255 1.08825 912828FB1 2006-04-28 2009-12-07 216.00926 1.08828 912828FB1 2006-04-28 2009-12-08 216.01597 1.08831 912828FB1 2006-04-28 2009-12-09 216.02268 1.08835 912828FB1 2006-04-28 2009-12-10 216.02939 1.08838 912828FB1 2006-04-28 2009-12-11 216.03610 1.08842 912828FB1 2006-04-28 2009-12-12 216.04281 1.08845 912828FB1 2006-04-28 2009-12-13 216.04952 1.08848 912828FB1 2006-04-28 2009-12-14 216.05623 1.08852 912828FB1 2006-04-28 2009-12-15 216.06294 1.08855 912828FB1 2006-04-28 2009-12-16 216.06965 1.08859 912828FB1 2006-04-28 2009-12-17 216.07635 1.08862 912828FB1 2006-04-28 2009-12-18 216.08306 1.08865 912828FB1 2006-04-28 2009-12-19 216.08977 1.08869 912828FB1 2006-04-28 2009-12-20 216.09648 1.08872 912828FB1 2006-04-28 2009-12-21 216.10319 1.08875 912828FB1 2006-04-28 2009-12-22 216.10990 1.08879 912828FB1 2006-04-28 2009-12-23 216.11661 1.08882 912828FB1 2006-04-28 2009-12-24 216.12332 1.08886 912828FB1 2006-04-28 2009-12-25 216.13003 1.08889 912828FB1 2006-04-28 2009-12-26 216.13674 1.08892 912828FB1 2006-04-28 2009-12-27 216.14345 1.08896 912828FB1 2006-04-28 2009-12-28 216.15016 1.08899 912828FB1 2006-04-28 2009-12-29 216.15687 1.08902 912828FB1 2006-04-28 2009-12-30 216.16358 1.08906 912828FB1 2006-04-28 2009-12-31 216.17029 1.08909 912828FL9 2006-07-17 2009-12-01 215.96900 1.06941 912828FL9 2006-07-17 2009-12-02 215.97571 1.06944 912828FL9 2006-07-17 2009-12-03 215.98242 1.06948 912828FL9 2006-07-17 2009-12-04 215.98913 1.06951 912828FL9 2006-07-17 2009-12-05 215.99584 1.06954 912828FL9 2006-07-17 2009-12-06 216.00255 1.06958 912828FL9 2006-07-17 2009-12-07 216.00926 1.06961 912828FL9 2006-07-17 2009-12-08 216.01597 1.06964 912828FL9 2006-07-17 2009-12-09 216.02268 1.06968 912828FL9 2006-07-17 2009-12-10 216.02939 1.06971 912828FL9 2006-07-17 2009-12-11 216.03610 1.06974 912828FL9 2006-07-17 2009-12-12 216.04281 1.06978 912828FL9 2006-07-17 2009-12-13 216.04952 1.06981 912828FL9 2006-07-17 2009-12-14 216.05623 1.06984 912828FL9 2006-07-17 2009-12-15 216.06294 1.06987 912828FL9 2006-07-17 2009-12-16 216.06965 1.06991 912828FL9 2006-07-17 2009-12-17 216.07635 1.06994 912828FL9 2006-07-17 2009-12-18 216.08306 1.06997 912828FL9 2006-07-17 2009-12-19 216.08977 1.07001 912828FL9 2006-07-17 2009-12-20 216.09648 1.07004 912828FL9 2006-07-17 2009-12-21 216.10319 1.07007 912828FL9 2006-07-17 2009-12-22 216.10990 1.07011 912828FL9 2006-07-17 2009-12-23 216.11661 1.07014 912828FL9 2006-07-17 2009-12-24 216.12332 1.07017 912828FL9 2006-07-17 2009-12-25 216.13003 1.07021 912828FL9 2006-07-17 2009-12-26 216.13674 1.07024 912828FL9 2006-07-17 2009-12-27 216.14345 1.07027 912828FL9 2006-07-17 2009-12-28 216.15016 1.07031 912828FL9 2006-07-17 2009-12-29 216.15687 1.07034 912828FL9 2006-07-17 2009-12-30 216.16358 1.07037 912828FL9 2006-07-17 2009-12-31 216.17029 1.07041 912828GD6 2007-01-16 2009-12-01 215.96900 1.07093 912828GD6 2007-01-16 2009-12-02 215.97571 1.07097 912828GD6 2007-01-16 2009-12-03 215.98242 1.07100 912828GD6 2007-01-16 2009-12-04 215.98913 1.07103 912828GD6 2007-01-16 2009-12-05 215.99584 1.07107 912828GD6 2007-01-16 2009-12-06 216.00255 1.07110 912828GD6 2007-01-16 2009-12-07 216.00926 1.07113 912828GD6 2007-01-16 2009-12-08 216.01597 1.07116 912828GD6 2007-01-16 2009-12-09 216.02268 1.07120 912828GD6 2007-01-16 2009-12-10 216.02939 1.07123 912828GD6 2007-01-16 2009-12-11 216.03610 1.07126 912828GD6 2007-01-16 2009-12-12 216.04281 1.07130 912828GD6 2007-01-16 2009-12-13 216.04952 1.07133 912828GD6 2007-01-16 2009-12-14 216.05623 1.07136 912828GD6 2007-01-16 2009-12-15 216.06294 1.07140 912828GD6 2007-01-16 2009-12-16 216.06965 1.07143 912828GD6 2007-01-16 2009-12-17 216.07635 1.07146 912828GD6 2007-01-16 2009-12-18 216.08306 1.07150 912828GD6 2007-01-16 2009-12-19 216.08977 1.07153 912828GD6 2007-01-16 2009-12-20 216.09648 1.07156 912828GD6 2007-01-16 2009-12-21 216.10319 1.07160 912828GD6 2007-01-16 2009-12-22 216.10990 1.07163 912828GD6 2007-01-16 2009-12-23 216.11661 1.07166 912828GD6 2007-01-16 2009-12-24 216.12332 1.07170 912828GD6 2007-01-16 2009-12-25 216.13003 1.07173 912828GD6 2007-01-16 2009-12-26 216.13674 1.07176 912828GD6 2007-01-16 2009-12-27 216.14345 1.07180 912828GD6 2007-01-16 2009-12-28 216.15016 1.07183 912828GD6 2007-01-16 2009-12-29 216.15687 1.07186 912828GD6 2007-01-16 2009-12-30 216.16358 1.07190 912828GD6 2007-01-16 2009-12-31 216.17029 1.07193 912810PS1 2007-01-31 2009-12-01 215.96900 1.07093 912810PS1 2007-01-31 2009-12-02 215.97571 1.07097 912810PS1 2007-01-31 2009-12-03 215.98242 1.07100 912810PS1 2007-01-31 2009-12-04 215.98913 1.07103 912810PS1 2007-01-31 2009-12-05 215.99584 1.07107 912810PS1 2007-01-31 2009-12-06 216.00255 1.07110 912810PS1 2007-01-31 2009-12-07 216.00926 1.07113 912810PS1 2007-01-31 2009-12-08 216.01597 1.07116 912810PS1 2007-01-31 2009-12-09 216.02268 1.07120 912810PS1 2007-01-31 2009-12-10 216.02939 1.07123 912810PS1 2007-01-31 2009-12-11 216.03610 1.07126 912810PS1 2007-01-31 2009-12-12 216.04281 1.07130 912810PS1 2007-01-31 2009-12-13 216.04952 1.07133 912810PS1 2007-01-31 2009-12-14 216.05623 1.07136 912810PS1 2007-01-31 2009-12-15 216.06294 1.07140 912810PS1 2007-01-31 2009-12-16 216.06965 1.07143 912810PS1 2007-01-31 2009-12-17 216.07635 1.07146 912810PS1 2007-01-31 2009-12-18 216.08306 1.07150 912810PS1 2007-01-31 2009-12-19 216.08977 1.07153 912810PS1 2007-01-31 2009-12-20 216.09648 1.07156 912810PS1 2007-01-31 2009-12-21 216.10319 1.07160 912810PS1 2007-01-31 2009-12-22 216.10990 1.07163 912810PS1 2007-01-31 2009-12-23 216.11661 1.07166 912810PS1 2007-01-31 2009-12-24 216.12332 1.07170 912810PS1 2007-01-31 2009-12-25 216.13003 1.07173 912810PS1 2007-01-31 2009-12-26 216.13674 1.07176 912810PS1 2007-01-31 2009-12-27 216.14345 1.07180 912810PS1 2007-01-31 2009-12-28 216.15016 1.07183 912810PS1 2007-01-31 2009-12-29 216.15687 1.07186 912810PS1 2007-01-31 2009-12-30 216.16358 1.07190 912810PS1 2007-01-31 2009-12-31 216.17029 1.07193 912828GN4 2007-04-30 2009-12-01 215.96900 1.06430 912828GN4 2007-04-30 2009-12-02 215.97571 1.06433 912828GN4 2007-04-30 2009-12-03 215.98242 1.06436 912828GN4 2007-04-30 2009-12-04 215.98913 1.06440 912828GN4 2007-04-30 2009-12-05 215.99584 1.06443 912828GN4 2007-04-30 2009-12-06 216.00255 1.06446 912828GN4 2007-04-30 2009-12-07 216.00926 1.06450 912828GN4 2007-04-30 2009-12-08 216.01597 1.06453 912828GN4 2007-04-30 2009-12-09 216.02268 1.06456 912828GN4 2007-04-30 2009-12-10 216.02939 1.06460 912828GN4 2007-04-30 2009-12-11 216.03610 1.06463 912828GN4 2007-04-30 2009-12-12 216.04281 1.06466 912828GN4 2007-04-30 2009-12-13 216.04952 1.06470 912828GN4 2007-04-30 2009-12-14 216.05623 1.06473 912828GN4 2007-04-30 2009-12-15 216.06294 1.06476 912828GN4 2007-04-30 2009-12-16 216.06965 1.06479 912828GN4 2007-04-30 2009-12-17 216.07635 1.06483 912828GN4 2007-04-30 2009-12-18 216.08306 1.06486 912828GN4 2007-04-30 2009-12-19 216.08977 1.06489 912828GN4 2007-04-30 2009-12-20 216.09648 1.06493 912828GN4 2007-04-30 2009-12-21 216.10319 1.06496 912828GN4 2007-04-30 2009-12-22 216.10990 1.06499 912828GN4 2007-04-30 2009-12-23 216.11661 1.06503 912828GN4 2007-04-30 2009-12-24 216.12332 1.06506 912828GN4 2007-04-30 2009-12-25 216.13003 1.06509 912828GN4 2007-04-30 2009-12-26 216.13674 1.06513 912828GN4 2007-04-30 2009-12-27 216.14345 1.06516 912828GN4 2007-04-30 2009-12-28 216.15016 1.06519 912828GN4 2007-04-30 2009-12-29 216.15687 1.06522 912828GN4 2007-04-30 2009-12-30 216.16358 1.06526 912828GN4 2007-04-30 2009-12-31 216.17029 1.06529 912828GX2 2007-07-16 2009-12-01 215.96900 1.04204 912828GX2 2007-07-16 2009-12-02 215.97571 1.04207 912828GX2 2007-07-16 2009-12-03 215.98242 1.04210 912828GX2 2007-07-16 2009-12-04 215.98913 1.04213 912828GX2 2007-07-16 2009-12-05 215.99584 1.04217 912828GX2 2007-07-16 2009-12-06 216.00255 1.04220 912828GX2 2007-07-16 2009-12-07 216.00926 1.04223 912828GX2 2007-07-16 2009-12-08 216.01597 1.04226 912828GX2 2007-07-16 2009-12-09 216.02268 1.04230 912828GX2 2007-07-16 2009-12-10 216.02939 1.04233 912828GX2 2007-07-16 2009-12-11 216.03610 1.04236 912828GX2 2007-07-16 2009-12-12 216.04281 1.04239 912828GX2 2007-07-16 2009-12-13 216.04952 1.04243 912828GX2 2007-07-16 2009-12-14 216.05623 1.04246 912828GX2 2007-07-16 2009-12-15 216.06294 1.04249 912828GX2 2007-07-16 2009-12-16 216.06965 1.04252 912828GX2 2007-07-16 2009-12-17 216.07635 1.04256 912828GX2 2007-07-16 2009-12-18 216.08306 1.04259 912828GX2 2007-07-16 2009-12-19 216.08977 1.04262 912828GX2 2007-07-16 2009-12-20 216.09648 1.04265 912828GX2 2007-07-16 2009-12-21 216.10319 1.04269 912828GX2 2007-07-16 2009-12-22 216.10990 1.04272 912828GX2 2007-07-16 2009-12-23 216.11661 1.04275 912828GX2 2007-07-16 2009-12-24 216.12332 1.04278 912828GX2 2007-07-16 2009-12-25 216.13003 1.04281 912828GX2 2007-07-16 2009-12-26 216.13674 1.04285 912828GX2 2007-07-16 2009-12-27 216.14345 1.04288 912828GX2 2007-07-16 2009-12-28 216.15016 1.04291 912828GX2 2007-07-16 2009-12-29 216.15687 1.04294 912828GX2 2007-07-16 2009-12-30 216.16358 1.04298 912828GX2 2007-07-16 2009-12-31 216.17029 1.04301 912828HN3 2008-01-15 2009-12-01 215.96900 1.03090 912828HN3 2008-01-15 2009-12-02 215.97571 1.03093 912828HN3 2008-01-15 2009-12-03 215.98242 1.03096 912828HN3 2008-01-15 2009-12-04 215.98913 1.03099 912828HN3 2008-01-15 2009-12-05 215.99584 1.03102 912828HN3 2008-01-15 2009-12-06 216.00255 1.03106 912828HN3 2008-01-15 2009-12-07 216.00926 1.03109 912828HN3 2008-01-15 2009-12-08 216.01597 1.03112 912828HN3 2008-01-15 2009-12-09 216.02268 1.03115 912828HN3 2008-01-15 2009-12-10 216.02939 1.03118 912828HN3 2008-01-15 2009-12-11 216.03610 1.03122 912828HN3 2008-01-15 2009-12-12 216.04281 1.03125 912828HN3 2008-01-15 2009-12-13 216.04952 1.03128 912828HN3 2008-01-15 2009-12-14 216.05623 1.03131 912828HN3 2008-01-15 2009-12-15 216.06294 1.03134 912828HN3 2008-01-15 2009-12-16 216.06965 1.03138 912828HN3 2008-01-15 2009-12-17 216.07635 1.03141 912828HN3 2008-01-15 2009-12-18 216.08306 1.03144 912828HN3 2008-01-15 2009-12-19 216.08977 1.03147 912828HN3 2008-01-15 2009-12-20 216.09648 1.03150 912828HN3 2008-01-15 2009-12-21 216.10319 1.03154 912828HN3 2008-01-15 2009-12-22 216.10990 1.03157 912828HN3 2008-01-15 2009-12-23 216.11661 1.03160 912828HN3 2008-01-15 2009-12-24 216.12332 1.03163 912828HN3 2008-01-15 2009-12-25 216.13003 1.03166 912828HN3 2008-01-15 2009-12-26 216.13674 1.03170 912828HN3 2008-01-15 2009-12-27 216.14345 1.03173 912828HN3 2008-01-15 2009-12-28 216.15016 1.03176 912828HN3 2008-01-15 2009-12-29 216.15687 1.03179 912828HN3 2008-01-15 2009-12-30 216.16358 1.03182 912828HN3 2008-01-15 2009-12-31 216.17029 1.03186 912810PV4 2008-01-31 2009-12-01 215.96900 1.03090 912810PV4 2008-01-31 2009-12-02 215.97571 1.03093 912810PV4 2008-01-31 2009-12-03 215.98242 1.03096 912810PV4 2008-01-31 2009-12-04 215.98913 1.03099 912810PV4 2008-01-31 2009-12-05 215.99584 1.03102 912810PV4 2008-01-31 2009-12-06 216.00255 1.03106 912810PV4 2008-01-31 2009-12-07 216.00926 1.03109 912810PV4 2008-01-31 2009-12-08 216.01597 1.03112 912810PV4 2008-01-31 2009-12-09 216.02268 1.03115 912810PV4 2008-01-31 2009-12-10 216.02939 1.03118 912810PV4 2008-01-31 2009-12-11 216.03610 1.03122 912810PV4 2008-01-31 2009-12-12 216.04281 1.03125 912810PV4 2008-01-31 2009-12-13 216.04952 1.03128 912810PV4 2008-01-31 2009-12-14 216.05623 1.03131 912810PV4 2008-01-31 2009-12-15 216.06294 1.03134 912810PV4 2008-01-31 2009-12-16 216.06965 1.03138 912810PV4 2008-01-31 2009-12-17 216.07635 1.03141 912810PV4 2008-01-31 2009-12-18 216.08306 1.03144 912810PV4 2008-01-31 2009-12-19 216.08977 1.03147 912810PV4 2008-01-31 2009-12-20 216.09648 1.03150 912810PV4 2008-01-31 2009-12-21 216.10319 1.03154 912810PV4 2008-01-31 2009-12-22 216.10990 1.03157 912810PV4 2008-01-31 2009-12-23 216.11661 1.03160 912810PV4 2008-01-31 2009-12-24 216.12332 1.03163 912810PV4 2008-01-31 2009-12-25 216.13003 1.03166 912810PV4 2008-01-31 2009-12-26 216.13674 1.03170 912810PV4 2008-01-31 2009-12-27 216.14345 1.03173 912810PV4 2008-01-31 2009-12-28 216.15016 1.03176 912810PV4 2008-01-31 2009-12-29 216.15687 1.03179 912810PV4 2008-01-31 2009-12-30 216.16358 1.03182 912810PV4 2008-01-31 2009-12-31 216.17029 1.03186 912828HW3 2008-04-30 2009-12-01 215.96900 1.02178 912828HW3 2008-04-30 2009-12-02 215.97571 1.02181 912828HW3 2008-04-30 2009-12-03 215.98242 1.02184 912828HW3 2008-04-30 2009-12-04 215.98913 1.02187 912828HW3 2008-04-30 2009-12-05 215.99584 1.02190 912828HW3 2008-04-30 2009-12-06 216.00255 1.02194 912828HW3 2008-04-30 2009-12-07 216.00926 1.02197 912828HW3 2008-04-30 2009-12-08 216.01597 1.02200 912828HW3 2008-04-30 2009-12-09 216.02268 1.02203 912828HW3 2008-04-30 2009-12-10 216.02939 1.02206 912828HW3 2008-04-30 2009-12-11 216.03610 1.02209 912828HW3 2008-04-30 2009-12-12 216.04281 1.02213 912828HW3 2008-04-30 2009-12-13 216.04952 1.02216 912828HW3 2008-04-30 2009-12-14 216.05623 1.02219 912828HW3 2008-04-30 2009-12-15 216.06294 1.02222 912828HW3 2008-04-30 2009-12-16 216.06965 1.02225 912828HW3 2008-04-30 2009-12-17 216.07635 1.02228 912828HW3 2008-04-30 2009-12-18 216.08306 1.02232 912828HW3 2008-04-30 2009-12-19 216.08977 1.02235 912828HW3 2008-04-30 2009-12-20 216.09648 1.02238 912828HW3 2008-04-30 2009-12-21 216.10319 1.02241 912828HW3 2008-04-30 2009-12-22 216.10990 1.02244 912828HW3 2008-04-30 2009-12-23 216.11661 1.02248 912828HW3 2008-04-30 2009-12-24 216.12332 1.02251 912828HW3 2008-04-30 2009-12-25 216.13003 1.02254 912828HW3 2008-04-30 2009-12-26 216.13674 1.02257 912828HW3 2008-04-30 2009-12-27 216.14345 1.02260 912828HW3 2008-04-30 2009-12-28 216.15016 1.02263 912828HW3 2008-04-30 2009-12-29 216.15687 1.02267 912828HW3 2008-04-30 2009-12-30 216.16358 1.02270 912828HW3 2008-04-30 2009-12-31 216.17029 1.02273 912828JE1 2008-07-15 2009-12-01 215.96900 1.00153 912828JE1 2008-07-15 2009-12-02 215.97571 1.00156 912828JE1 2008-07-15 2009-12-03 215.98242 1.00159 912828JE1 2008-07-15 2009-12-04 215.98913 1.00162 912828JE1 2008-07-15 2009-12-05 215.99584 1.00165 912828JE1 2008-07-15 2009-12-06 216.00255 1.00168 912828JE1 2008-07-15 2009-12-07 216.00926 1.00171 912828JE1 2008-07-15 2009-12-08 216.01597 1.00174 912828JE1 2008-07-15 2009-12-09 216.02268 1.00177 912828JE1 2008-07-15 2009-12-10 216.02939 1.00181 912828JE1 2008-07-15 2009-12-11 216.03610 1.00184 912828JE1 2008-07-15 2009-12-12 216.04281 1.00187 912828JE1 2008-07-15 2009-12-13 216.04952 1.00190 912828JE1 2008-07-15 2009-12-14 216.05623 1.00193 912828JE1 2008-07-15 2009-12-15 216.06294 1.00196 912828JE1 2008-07-15 2009-12-16 216.06965 1.00199 912828JE1 2008-07-15 2009-12-17 216.07635 1.00202 912828JE1 2008-07-15 2009-12-18 216.08306 1.00205 912828JE1 2008-07-15 2009-12-19 216.08977 1.00209 912828JE1 2008-07-15 2009-12-20 216.09648 1.00212 912828JE1 2008-07-15 2009-12-21 216.10319 1.00215 912828JE1 2008-07-15 2009-12-22 216.10990 1.00218 912828JE1 2008-07-15 2009-12-23 216.11661 1.00221 912828JE1 2008-07-15 2009-12-24 216.12332 1.00224 912828JE1 2008-07-15 2009-12-25 216.13003 1.00227 912828JE1 2008-07-15 2009-12-26 216.13674 1.00230 912828JE1 2008-07-15 2009-12-27 216.14345 1.00233 912828JE1 2008-07-15 2009-12-28 216.15016 1.00237 912828JE1 2008-07-15 2009-12-29 216.15687 1.00240 912828JE1 2008-07-15 2009-12-30 216.16358 1.00243 912828JE1 2008-07-15 2009-12-31 216.17029 1.00246 912828JX9 2009-01-15 2009-12-01 215.96900 1.00591 912828JX9 2009-01-15 2009-12-02 215.97571 1.00594 912828JX9 2009-01-15 2009-12-03 215.98242 1.00597 912828JX9 2009-01-15 2009-12-04 215.98913 1.00601 912828JX9 2009-01-15 2009-12-05 215.99584 1.00604 912828JX9 2009-01-15 2009-12-06 216.00255 1.00607 912828JX9 2009-01-15 2009-12-07 216.00926 1.00610 912828JX9 2009-01-15 2009-12-08 216.01597 1.00613 912828JX9 2009-01-15 2009-12-09 216.02268 1.00616 912828JX9 2009-01-15 2009-12-10 216.02939 1.00619 912828JX9 2009-01-15 2009-12-11 216.03610 1.00622 912828JX9 2009-01-15 2009-12-12 216.04281 1.00626 912828JX9 2009-01-15 2009-12-13 216.04952 1.00629 912828JX9 2009-01-15 2009-12-14 216.05623 1.00632 912828JX9 2009-01-15 2009-12-15 216.06294 1.00635 912828JX9 2009-01-15 2009-12-16 216.06965 1.00638 912828JX9 2009-01-15 2009-12-17 216.07635 1.00641 912828JX9 2009-01-15 2009-12-18 216.08306 1.00644 912828JX9 2009-01-15 2009-12-19 216.08977 1.00647 912828JX9 2009-01-15 2009-12-20 216.09648 1.00651 912828JX9 2009-01-15 2009-12-21 216.10319 1.00654 912828JX9 2009-01-15 2009-12-22 216.10990 1.00657 912828JX9 2009-01-15 2009-12-23 216.11661 1.00660 912828JX9 2009-01-15 2009-12-24 216.12332 1.00663 912828JX9 2009-01-15 2009-12-25 216.13003 1.00666 912828JX9 2009-01-15 2009-12-26 216.13674 1.00669 912828JX9 2009-01-15 2009-12-27 216.14345 1.00672 912828JX9 2009-01-15 2009-12-28 216.15016 1.00676 912828JX9 2009-01-15 2009-12-29 216.15687 1.00679 912828JX9 2009-01-15 2009-12-30 216.16358 1.00682 912828JX9 2009-01-15 2009-12-31 216.17029 1.00685 912810PZ5 2009-01-30 2009-12-01 215.96900 1.00591 912810PZ5 2009-01-30 2009-12-02 215.97571 1.00594 912810PZ5 2009-01-30 2009-12-03 215.98242 1.00597 912810PZ5 2009-01-30 2009-12-04 215.98913 1.00601 912810PZ5 2009-01-30 2009-12-05 215.99584 1.00604 912810PZ5 2009-01-30 2009-12-06 216.00255 1.00607 912810PZ5 2009-01-30 2009-12-07 216.00926 1.00610 912810PZ5 2009-01-30 2009-12-08 216.01597 1.00613 912810PZ5 2009-01-30 2009-12-09 216.02268 1.00616 912810PZ5 2009-01-30 2009-12-10 216.02939 1.00619 912810PZ5 2009-01-30 2009-12-11 216.03610 1.00622 912810PZ5 2009-01-30 2009-12-12 216.04281 1.00626 912810PZ5 2009-01-30 2009-12-13 216.04952 1.00629 912810PZ5 2009-01-30 2009-12-14 216.05623 1.00632 912810PZ5 2009-01-30 2009-12-15 216.06294 1.00635 912810PZ5 2009-01-30 2009-12-16 216.06965 1.00638 912810PZ5 2009-01-30 2009-12-17 216.07635 1.00641 912810PZ5 2009-01-30 2009-12-18 216.08306 1.00644 912810PZ5 2009-01-30 2009-12-19 216.08977 1.00647 912810PZ5 2009-01-30 2009-12-20 216.09648 1.00651 912810PZ5 2009-01-30 2009-12-21 216.10319 1.00654 912810PZ5 2009-01-30 2009-12-22 216.10990 1.00657 912810PZ5 2009-01-30 2009-12-23 216.11661 1.00660 912810PZ5 2009-01-30 2009-12-24 216.12332 1.00663 912810PZ5 2009-01-30 2009-12-25 216.13003 1.00666 912810PZ5 2009-01-30 2009-12-26 216.13674 1.00669 912810PZ5 2009-01-30 2009-12-27 216.14345 1.00672 912810PZ5 2009-01-30 2009-12-28 216.15016 1.00676 912810PZ5 2009-01-30 2009-12-29 216.15687 1.00679 912810PZ5 2009-01-30 2009-12-30 216.16358 1.00682 912810PZ5 2009-01-30 2009-12-31 216.17029 1.00685 912828KM1 2009-04-30 2009-12-01 215.96900 1.02049 912828KM1 2009-04-30 2009-12-02 215.97571 1.02052 912828KM1 2009-04-30 2009-12-03 215.98242 1.02055 912828KM1 2009-04-30 2009-12-04 215.98913 1.02058 912828KM1 2009-04-30 2009-12-05 215.99584 1.02062 912828KM1 2009-04-30 2009-12-06 216.00255 1.02065 912828KM1 2009-04-30 2009-12-07 216.00926 1.02068 912828KM1 2009-04-30 2009-12-08 216.01597 1.02071 912828KM1 2009-04-30 2009-12-09 216.02268 1.02074 912828KM1 2009-04-30 2009-12-10 216.02939 1.02077 912828KM1 2009-04-30 2009-12-11 216.03610 1.02081 912828KM1 2009-04-30 2009-12-12 216.04281 1.02084 912828KM1 2009-04-30 2009-12-13 216.04952 1.02087 912828KM1 2009-04-30 2009-12-14 216.05623 1.02090 912828KM1 2009-04-30 2009-12-15 216.06294 1.02093 912828KM1 2009-04-30 2009-12-16 216.06965 1.02096 912828KM1 2009-04-30 2009-12-17 216.07635 1.02100 912828KM1 2009-04-30 2009-12-18 216.08306 1.02103 912828KM1 2009-04-30 2009-12-19 216.08977 1.02106 912828KM1 2009-04-30 2009-12-20 216.09648 1.02109 912828KM1 2009-04-30 2009-12-21 216.10319 1.02112 912828KM1 2009-04-30 2009-12-22 216.10990 1.02115 912828KM1 2009-04-30 2009-12-23 216.11661 1.02119 912828KM1 2009-04-30 2009-12-24 216.12332 1.02122 912828KM1 2009-04-30 2009-12-25 216.13003 1.02125 912828KM1 2009-04-30 2009-12-26 216.13674 1.02128 912828KM1 2009-04-30 2009-12-27 216.14345 1.02131 912828KM1 2009-04-30 2009-12-28 216.15016 1.02134 912828KM1 2009-04-30 2009-12-29 216.15687 1.02138 912828KM1 2009-04-30 2009-12-30 216.16358 1.02141 912828KM1 2009-04-30 2009-12-31 216.17029 1.02144 912828LA6 2009-07-15 2009-12-01 215.96900 1.01148 912828LA6 2009-07-15 2009-12-02 215.97571 1.01151 912828LA6 2009-07-15 2009-12-03 215.98242 1.01154 912828LA6 2009-07-15 2009-12-04 215.98913 1.01157 912828LA6 2009-07-15 2009-12-05 215.99584 1.01160 912828LA6 2009-07-15 2009-12-06 216.00255 1.01164 912828LA6 2009-07-15 2009-12-07 216.00926 1.01167 912828LA6 2009-07-15 2009-12-08 216.01597 1.01170 912828LA6 2009-07-15 2009-12-09 216.02268 1.01173 912828LA6 2009-07-15 2009-12-10 216.02939 1.01176 912828LA6 2009-07-15 2009-12-11 216.03610 1.01179 912828LA6 2009-07-15 2009-12-12 216.04281 1.01182 912828LA6 2009-07-15 2009-12-13 216.04952 1.01186 912828LA6 2009-07-15 2009-12-14 216.05623 1.01189 912828LA6 2009-07-15 2009-12-15 216.06294 1.01192 912828LA6 2009-07-15 2009-12-16 216.06965 1.01195 912828LA6 2009-07-15 2009-12-17 216.07635 1.01198 912828LA6 2009-07-15 2009-12-18 216.08306 1.01201 912828LA6 2009-07-15 2009-12-19 216.08977 1.01204 912828LA6 2009-07-15 2009-12-20 216.09648 1.01208 912828LA6 2009-07-15 2009-12-21 216.10319 1.01211 912828LA6 2009-07-15 2009-12-22 216.10990 1.01214 912828LA6 2009-07-15 2009-12-23 216.11661 1.01217 912828LA6 2009-07-15 2009-12-24 216.12332 1.01220 912828LA6 2009-07-15 2009-12-25 216.13003 1.01223 912828LA6 2009-07-15 2009-12-26 216.13674 1.01226 912828LA6 2009-07-15 2009-12-27 216.14345 1.01230 912828LA6 2009-07-15 2009-12-28 216.15016 1.01233 912828LA6 2009-07-15 2009-12-29 216.15687 1.01236 912828LA6 2009-07-15 2009-12-30 216.16358 1.01239 912828LA6 2009-07-15 2009-12-31 216.17029 1.01242