MAY 2009 213.856 1982-1984=100 912810FD5 1998-04-15 2009-07-01 213.24000 1.31841 912810FD5 1998-04-15 2009-07-02 213.25987 1.31854 912810FD5 1998-04-15 2009-07-03 213.27974 1.31866 912810FD5 1998-04-15 2009-07-04 213.29961 1.31878 912810FD5 1998-04-15 2009-07-05 213.31948 1.31890 912810FD5 1998-04-15 2009-07-06 213.33935 1.31903 912810FD5 1998-04-15 2009-07-07 213.35923 1.31915 912810FD5 1998-04-15 2009-07-08 213.37910 1.31927 912810FD5 1998-04-15 2009-07-09 213.39897 1.31940 912810FD5 1998-04-15 2009-07-10 213.41884 1.31952 912810FD5 1998-04-15 2009-07-11 213.43871 1.31964 912810FD5 1998-04-15 2009-07-12 213.45858 1.31976 912810FD5 1998-04-15 2009-07-13 213.47845 1.31989 912810FD5 1998-04-15 2009-07-14 213.49832 1.32001 912810FD5 1998-04-15 2009-07-15 213.51819 1.32013 912810FD5 1998-04-15 2009-07-16 213.53806 1.32026 912810FD5 1998-04-15 2009-07-17 213.55794 1.32038 912810FD5 1998-04-15 2009-07-18 213.57781 1.32050 912810FD5 1998-04-15 2009-07-19 213.59768 1.32062 912810FD5 1998-04-15 2009-07-20 213.61755 1.32075 912810FD5 1998-04-15 2009-07-21 213.63742 1.32087 912810FD5 1998-04-15 2009-07-22 213.65729 1.32099 912810FD5 1998-04-15 2009-07-23 213.67716 1.32112 912810FD5 1998-04-15 2009-07-24 213.69703 1.32124 912810FD5 1998-04-15 2009-07-25 213.71690 1.32136 912810FD5 1998-04-15 2009-07-26 213.73677 1.32148 912810FD5 1998-04-15 2009-07-27 213.75665 1.32161 912810FD5 1998-04-15 2009-07-28 213.77652 1.32173 912810FD5 1998-04-15 2009-07-29 213.79639 1.32185 912810FD5 1998-04-15 2009-07-30 213.81626 1.32198 912810FD5 1998-04-15 2009-07-31 213.83613 1.32210 912810FH6 1999-04-15 2009-07-01 213.24000 1.29713 912810FH6 1999-04-15 2009-07-02 213.25987 1.29725 912810FH6 1999-04-15 2009-07-03 213.27974 1.29737 912810FH6 1999-04-15 2009-07-04 213.29961 1.29750 912810FH6 1999-04-15 2009-07-05 213.31948 1.29762 912810FH6 1999-04-15 2009-07-06 213.33935 1.29774 912810FH6 1999-04-15 2009-07-07 213.35923 1.29786 912810FH6 1999-04-15 2009-07-08 213.37910 1.29798 912810FH6 1999-04-15 2009-07-09 213.39897 1.29810 912810FH6 1999-04-15 2009-07-10 213.41884 1.29822 912810FH6 1999-04-15 2009-07-11 213.43871 1.29834 912810FH6 1999-04-15 2009-07-12 213.45858 1.29846 912810FH6 1999-04-15 2009-07-13 213.47845 1.29858 912810FH6 1999-04-15 2009-07-14 213.49832 1.29870 912810FH6 1999-04-15 2009-07-15 213.51819 1.29883 912810FH6 1999-04-15 2009-07-16 213.53806 1.29895 912810FH6 1999-04-15 2009-07-17 213.55794 1.29907 912810FH6 1999-04-15 2009-07-18 213.57781 1.29919 912810FH6 1999-04-15 2009-07-19 213.59768 1.29931 912810FH6 1999-04-15 2009-07-20 213.61755 1.29943 912810FH6 1999-04-15 2009-07-21 213.63742 1.29955 912810FH6 1999-04-15 2009-07-22 213.65729 1.29967 912810FH6 1999-04-15 2009-07-23 213.67716 1.29979 912810FH6 1999-04-15 2009-07-24 213.69703 1.29991 912810FH6 1999-04-15 2009-07-25 213.71690 1.30003 912810FH6 1999-04-15 2009-07-26 213.73677 1.30015 912810FH6 1999-04-15 2009-07-27 213.75665 1.30028 912810FH6 1999-04-15 2009-07-28 213.77652 1.30040 912810FH6 1999-04-15 2009-07-29 213.79639 1.30052 912810FH6 1999-04-15 2009-07-30 213.81626 1.30064 912810FH6 1999-04-15 2009-07-31 213.83613 1.30076 9128275W8 2000-01-18 2009-07-01 213.24000 1.26744 9128275W8 2000-01-18 2009-07-02 213.25987 1.26755 9128275W8 2000-01-18 2009-07-03 213.27974 1.26767 9128275W8 2000-01-18 2009-07-04 213.29961 1.26779 9128275W8 2000-01-18 2009-07-05 213.31948 1.26791 9128275W8 2000-01-18 2009-07-06 213.33935 1.26803 9128275W8 2000-01-18 2009-07-07 213.35923 1.26814 9128275W8 2000-01-18 2009-07-08 213.37910 1.26826 9128275W8 2000-01-18 2009-07-09 213.39897 1.26838 9128275W8 2000-01-18 2009-07-10 213.41884 1.26850 9128275W8 2000-01-18 2009-07-11 213.43871 1.26862 9128275W8 2000-01-18 2009-07-12 213.45858 1.26874 9128275W8 2000-01-18 2009-07-13 213.47845 1.26885 9128275W8 2000-01-18 2009-07-14 213.49832 1.26897 9128275W8 2000-01-18 2009-07-15 213.51819 1.26909 9128275W8 2000-01-18 2009-07-16 213.53806 1.26921 9128275W8 2000-01-18 2009-07-17 213.55794 1.26933 9128275W8 2000-01-18 2009-07-18 213.57781 1.26944 9128275W8 2000-01-18 2009-07-19 213.59768 1.26956 9128275W8 2000-01-18 2009-07-20 213.61755 1.26968 9128275W8 2000-01-18 2009-07-21 213.63742 1.26980 9128275W8 2000-01-18 2009-07-22 213.65729 1.26992 9128275W8 2000-01-18 2009-07-23 213.67716 1.27003 9128275W8 2000-01-18 2009-07-24 213.69703 1.27015 9128275W8 2000-01-18 2009-07-25 213.71690 1.27027 9128275W8 2000-01-18 2009-07-26 213.73677 1.27039 9128275W8 2000-01-18 2009-07-27 213.75665 1.27051 9128275W8 2000-01-18 2009-07-28 213.77652 1.27063 9128275W8 2000-01-18 2009-07-29 213.79639 1.27074 9128275W8 2000-01-18 2009-07-30 213.81626 1.27086 9128275W8 2000-01-18 2009-07-31 213.83613 1.27098 9128276R8 2001-01-16 2009-07-01 213.24000 1.22520 9128276R8 2001-01-16 2009-07-02 213.25987 1.22531 9128276R8 2001-01-16 2009-07-03 213.27974 1.22543 9128276R8 2001-01-16 2009-07-04 213.29961 1.22554 9128276R8 2001-01-16 2009-07-05 213.31948 1.22566 9128276R8 2001-01-16 2009-07-06 213.33935 1.22577 9128276R8 2001-01-16 2009-07-07 213.35923 1.22588 9128276R8 2001-01-16 2009-07-08 213.37910 1.22600 9128276R8 2001-01-16 2009-07-09 213.39897 1.22611 9128276R8 2001-01-16 2009-07-10 213.41884 1.22623 9128276R8 2001-01-16 2009-07-11 213.43871 1.22634 9128276R8 2001-01-16 2009-07-12 213.45858 1.22646 9128276R8 2001-01-16 2009-07-13 213.47845 1.22657 9128276R8 2001-01-16 2009-07-14 213.49832 1.22668 9128276R8 2001-01-16 2009-07-15 213.51819 1.22680 9128276R8 2001-01-16 2009-07-16 213.53806 1.22691 9128276R8 2001-01-16 2009-07-17 213.55794 1.22703 9128276R8 2001-01-16 2009-07-18 213.57781 1.22714 9128276R8 2001-01-16 2009-07-19 213.59768 1.22725 9128276R8 2001-01-16 2009-07-20 213.61755 1.22737 9128276R8 2001-01-16 2009-07-21 213.63742 1.22748 9128276R8 2001-01-16 2009-07-22 213.65729 1.22760 9128276R8 2001-01-16 2009-07-23 213.67716 1.22771 9128276R8 2001-01-16 2009-07-24 213.69703 1.22783 9128276R8 2001-01-16 2009-07-25 213.71690 1.22794 9128276R8 2001-01-16 2009-07-26 213.73677 1.22805 9128276R8 2001-01-16 2009-07-27 213.75665 1.22817 9128276R8 2001-01-16 2009-07-28 213.77652 1.22828 9128276R8 2001-01-16 2009-07-29 213.79639 1.22840 9128276R8 2001-01-16 2009-07-30 213.81626 1.22851 9128276R8 2001-01-16 2009-07-31 213.83613 1.22862 912810FQ6 2001-10-15 2009-07-01 213.24000 1.20135 912810FQ6 2001-10-15 2009-07-02 213.25987 1.20146 912810FQ6 2001-10-15 2009-07-03 213.27974 1.20158 912810FQ6 2001-10-15 2009-07-04 213.29961 1.20169 912810FQ6 2001-10-15 2009-07-05 213.31948 1.20180 912810FQ6 2001-10-15 2009-07-06 213.33935 1.20191 912810FQ6 2001-10-15 2009-07-07 213.35923 1.20202 912810FQ6 2001-10-15 2009-07-08 213.37910 1.20214 912810FQ6 2001-10-15 2009-07-09 213.39897 1.20225 912810FQ6 2001-10-15 2009-07-10 213.41884 1.20236 912810FQ6 2001-10-15 2009-07-11 213.43871 1.20247 912810FQ6 2001-10-15 2009-07-12 213.45858 1.20258 912810FQ6 2001-10-15 2009-07-13 213.47845 1.20270 912810FQ6 2001-10-15 2009-07-14 213.49832 1.20281 912810FQ6 2001-10-15 2009-07-15 213.51819 1.20292 912810FQ6 2001-10-15 2009-07-16 213.53806 1.20303 912810FQ6 2001-10-15 2009-07-17 213.55794 1.20314 912810FQ6 2001-10-15 2009-07-18 213.57781 1.20326 912810FQ6 2001-10-15 2009-07-19 213.59768 1.20337 912810FQ6 2001-10-15 2009-07-20 213.61755 1.20348 912810FQ6 2001-10-15 2009-07-21 213.63742 1.20359 912810FQ6 2001-10-15 2009-07-22 213.65729 1.20370 912810FQ6 2001-10-15 2009-07-23 213.67716 1.20381 912810FQ6 2001-10-15 2009-07-24 213.69703 1.20393 912810FQ6 2001-10-15 2009-07-25 213.71690 1.20404 912810FQ6 2001-10-15 2009-07-26 213.73677 1.20415 912810FQ6 2001-10-15 2009-07-27 213.75665 1.20426 912810FQ6 2001-10-15 2009-07-28 213.77652 1.20437 912810FQ6 2001-10-15 2009-07-29 213.79639 1.20449 912810FQ6 2001-10-15 2009-07-30 213.81626 1.20460 912810FQ6 2001-10-15 2009-07-31 213.83613 1.20471 9128277J5 2002-01-15 2009-07-01 213.24000 1.20092 9128277J5 2002-01-15 2009-07-02 213.25987 1.20103 9128277J5 2002-01-15 2009-07-03 213.27974 1.20114 9128277J5 2002-01-15 2009-07-04 213.29961 1.20125 9128277J5 2002-01-15 2009-07-05 213.31948 1.20136 9128277J5 2002-01-15 2009-07-06 213.33935 1.20148 9128277J5 2002-01-15 2009-07-07 213.35923 1.20159 9128277J5 2002-01-15 2009-07-08 213.37910 1.20170 9128277J5 2002-01-15 2009-07-09 213.39897 1.20181 9128277J5 2002-01-15 2009-07-10 213.41884 1.20192 9128277J5 2002-01-15 2009-07-11 213.43871 1.20203 9128277J5 2002-01-15 2009-07-12 213.45858 1.20215 9128277J5 2002-01-15 2009-07-13 213.47845 1.20226 9128277J5 2002-01-15 2009-07-14 213.49832 1.20237 9128277J5 2002-01-15 2009-07-15 213.51819 1.20248 9128277J5 2002-01-15 2009-07-16 213.53806 1.20259 9128277J5 2002-01-15 2009-07-17 213.55794 1.20271 9128277J5 2002-01-15 2009-07-18 213.57781 1.20282 9128277J5 2002-01-15 2009-07-19 213.59768 1.20293 9128277J5 2002-01-15 2009-07-20 213.61755 1.20304 9128277J5 2002-01-15 2009-07-21 213.63742 1.20315 9128277J5 2002-01-15 2009-07-22 213.65729 1.20327 9128277J5 2002-01-15 2009-07-23 213.67716 1.20338 9128277J5 2002-01-15 2009-07-24 213.69703 1.20349 9128277J5 2002-01-15 2009-07-25 213.71690 1.20360 9128277J5 2002-01-15 2009-07-26 213.73677 1.20371 9128277J5 2002-01-15 2009-07-27 213.75665 1.20383 9128277J5 2002-01-15 2009-07-28 213.77652 1.20394 9128277J5 2002-01-15 2009-07-29 213.79639 1.20405 9128277J5 2002-01-15 2009-07-30 213.81626 1.20416 9128277J5 2002-01-15 2009-07-31 213.83613 1.20427 912828AF7 2002-07-15 2009-07-01 213.24000 1.18598 912828AF7 2002-07-15 2009-07-02 213.25987 1.18609 912828AF7 2002-07-15 2009-07-03 213.27974 1.18621 912828AF7 2002-07-15 2009-07-04 213.29961 1.18632 912828AF7 2002-07-15 2009-07-05 213.31948 1.18643 912828AF7 2002-07-15 2009-07-06 213.33935 1.18654 912828AF7 2002-07-15 2009-07-07 213.35923 1.18665 912828AF7 2002-07-15 2009-07-08 213.37910 1.18676 912828AF7 2002-07-15 2009-07-09 213.39897 1.18687 912828AF7 2002-07-15 2009-07-10 213.41884 1.18698 912828AF7 2002-07-15 2009-07-11 213.43871 1.18709 912828AF7 2002-07-15 2009-07-12 213.45858 1.18720 912828AF7 2002-07-15 2009-07-13 213.47845 1.18731 912828AF7 2002-07-15 2009-07-14 213.49832 1.18742 912828AF7 2002-07-15 2009-07-15 213.51819 1.18753 912828AF7 2002-07-15 2009-07-16 213.53806 1.18764 912828AF7 2002-07-15 2009-07-17 213.55794 1.18775 912828AF7 2002-07-15 2009-07-18 213.57781 1.18786 912828AF7 2002-07-15 2009-07-19 213.59768 1.18797 912828AF7 2002-07-15 2009-07-20 213.61755 1.18808 912828AF7 2002-07-15 2009-07-21 213.63742 1.18819 912828AF7 2002-07-15 2009-07-22 213.65729 1.18831 912828AF7 2002-07-15 2009-07-23 213.67716 1.18842 912828AF7 2002-07-15 2009-07-24 213.69703 1.18853 912828AF7 2002-07-15 2009-07-25 213.71690 1.18864 912828AF7 2002-07-15 2009-07-26 213.73677 1.18875 912828AF7 2002-07-15 2009-07-27 213.75665 1.18886 912828AF7 2002-07-15 2009-07-28 213.77652 1.18897 912828AF7 2002-07-15 2009-07-29 213.79639 1.18908 912828AF7 2002-07-15 2009-07-30 213.81626 1.18919 912828AF7 2002-07-15 2009-07-31 213.83613 1.18930 912828BD1 2003-07-15 2009-07-01 213.24000 1.16103 912828BD1 2003-07-15 2009-07-02 213.25987 1.16114 912828BD1 2003-07-15 2009-07-03 213.27974 1.16125 912828BD1 2003-07-15 2009-07-04 213.29961 1.16135 912828BD1 2003-07-15 2009-07-05 213.31948 1.16146 912828BD1 2003-07-15 2009-07-06 213.33935 1.16157 912828BD1 2003-07-15 2009-07-07 213.35923 1.16168 912828BD1 2003-07-15 2009-07-08 213.37910 1.16179 912828BD1 2003-07-15 2009-07-09 213.39897 1.16190 912828BD1 2003-07-15 2009-07-10 213.41884 1.16200 912828BD1 2003-07-15 2009-07-11 213.43871 1.16211 912828BD1 2003-07-15 2009-07-12 213.45858 1.16222 912828BD1 2003-07-15 2009-07-13 213.47845 1.16233 912828BD1 2003-07-15 2009-07-14 213.49832 1.16244 912828BD1 2003-07-15 2009-07-15 213.51819 1.16254 912828BD1 2003-07-15 2009-07-16 213.53806 1.16265 912828BD1 2003-07-15 2009-07-17 213.55794 1.16276 912828BD1 2003-07-15 2009-07-18 213.57781 1.16287 912828BD1 2003-07-15 2009-07-19 213.59768 1.16298 912828BD1 2003-07-15 2009-07-20 213.61755 1.16309 912828BD1 2003-07-15 2009-07-21 213.63742 1.16319 912828BD1 2003-07-15 2009-07-22 213.65729 1.16330 912828BD1 2003-07-15 2009-07-23 213.67716 1.16341 912828BD1 2003-07-15 2009-07-24 213.69703 1.16352 912828BD1 2003-07-15 2009-07-25 213.71690 1.16363 912828BD1 2003-07-15 2009-07-26 213.73677 1.16373 912828BD1 2003-07-15 2009-07-27 213.75665 1.16384 912828BD1 2003-07-15 2009-07-28 213.77652 1.16395 912828BD1 2003-07-15 2009-07-29 213.79639 1.16406 912828BD1 2003-07-15 2009-07-30 213.81626 1.16417 912828BD1 2003-07-15 2009-07-31 213.83613 1.16428 912828BW9 2004-01-15 2009-07-01 213.24000 1.15406 912828BW9 2004-01-15 2009-07-02 213.25987 1.15416 912828BW9 2004-01-15 2009-07-03 213.27974 1.15427 912828BW9 2004-01-15 2009-07-04 213.29961 1.15438 912828BW9 2004-01-15 2009-07-05 213.31948 1.15449 912828BW9 2004-01-15 2009-07-06 213.33935 1.15459 912828BW9 2004-01-15 2009-07-07 213.35923 1.15470 912828BW9 2004-01-15 2009-07-08 213.37910 1.15481 912828BW9 2004-01-15 2009-07-09 213.39897 1.15492 912828BW9 2004-01-15 2009-07-10 213.41884 1.15503 912828BW9 2004-01-15 2009-07-11 213.43871 1.15513 912828BW9 2004-01-15 2009-07-12 213.45858 1.15524 912828BW9 2004-01-15 2009-07-13 213.47845 1.15535 912828BW9 2004-01-15 2009-07-14 213.49832 1.15546 912828BW9 2004-01-15 2009-07-15 213.51819 1.15556 912828BW9 2004-01-15 2009-07-16 213.53806 1.15567 912828BW9 2004-01-15 2009-07-17 213.55794 1.15578 912828BW9 2004-01-15 2009-07-18 213.57781 1.15589 912828BW9 2004-01-15 2009-07-19 213.59768 1.15599 912828BW9 2004-01-15 2009-07-20 213.61755 1.15610 912828BW9 2004-01-15 2009-07-21 213.63742 1.15621 912828BW9 2004-01-15 2009-07-22 213.65729 1.15632 912828BW9 2004-01-15 2009-07-23 213.67716 1.15642 912828BW9 2004-01-15 2009-07-24 213.69703 1.15653 912828BW9 2004-01-15 2009-07-25 213.71690 1.15664 912828BW9 2004-01-15 2009-07-26 213.73677 1.15675 912828BW9 2004-01-15 2009-07-27 213.75665 1.15685 912828BW9 2004-01-15 2009-07-28 213.77652 1.15696 912828BW9 2004-01-15 2009-07-29 213.79639 1.15707 912828BW9 2004-01-15 2009-07-30 213.81626 1.15718 912828BW9 2004-01-15 2009-07-31 213.83613 1.15728 912828CP3 2004-07-15 2009-07-01 213.24000 1.13127 912828CP3 2004-07-15 2009-07-02 213.25987 1.13137 912828CP3 2004-07-15 2009-07-03 213.27974 1.13148 912828CP3 2004-07-15 2009-07-04 213.29961 1.13158 912828CP3 2004-07-15 2009-07-05 213.31948 1.13169 912828CP3 2004-07-15 2009-07-06 213.33935 1.13179 912828CP3 2004-07-15 2009-07-07 213.35923 1.13190 912828CP3 2004-07-15 2009-07-08 213.37910 1.13200 912828CP3 2004-07-15 2009-07-09 213.39897 1.13211 912828CP3 2004-07-15 2009-07-10 213.41884 1.13221 912828CP3 2004-07-15 2009-07-11 213.43871 1.13232 912828CP3 2004-07-15 2009-07-12 213.45858 1.13243 912828CP3 2004-07-15 2009-07-13 213.47845 1.13253 912828CP3 2004-07-15 2009-07-14 213.49832 1.13264 912828CP3 2004-07-15 2009-07-15 213.51819 1.13274 912828CP3 2004-07-15 2009-07-16 213.53806 1.13285 912828CP3 2004-07-15 2009-07-17 213.55794 1.13295 912828CP3 2004-07-15 2009-07-18 213.57781 1.13306 912828CP3 2004-07-15 2009-07-19 213.59768 1.13316 912828CP3 2004-07-15 2009-07-20 213.61755 1.13327 912828CP3 2004-07-15 2009-07-21 213.63742 1.13337 912828CP3 2004-07-15 2009-07-22 213.65729 1.13348 912828CP3 2004-07-15 2009-07-23 213.67716 1.13359 912828CP3 2004-07-15 2009-07-24 213.69703 1.13369 912828CP3 2004-07-15 2009-07-25 213.71690 1.13380 912828CP3 2004-07-15 2009-07-26 213.73677 1.13390 912828CP3 2004-07-15 2009-07-27 213.75665 1.13401 912828CP3 2004-07-15 2009-07-28 213.77652 1.13411 912828CP3 2004-07-15 2009-07-29 213.79639 1.13422 912828CP3 2004-07-15 2009-07-30 213.81626 1.13432 912828CP3 2004-07-15 2009-07-31 213.83613 1.13443 912810FR4 2004-07-30 2009-07-01 213.24000 1.13127 912810FR4 2004-07-30 2009-07-02 213.25987 1.13137 912810FR4 2004-07-30 2009-07-03 213.27974 1.13148 912810FR4 2004-07-30 2009-07-04 213.29961 1.13158 912810FR4 2004-07-30 2009-07-05 213.31948 1.13169 912810FR4 2004-07-30 2009-07-06 213.33935 1.13179 912810FR4 2004-07-30 2009-07-07 213.35923 1.13190 912810FR4 2004-07-30 2009-07-08 213.37910 1.13200 912810FR4 2004-07-30 2009-07-09 213.39897 1.13211 912810FR4 2004-07-30 2009-07-10 213.41884 1.13221 912810FR4 2004-07-30 2009-07-11 213.43871 1.13232 912810FR4 2004-07-30 2009-07-12 213.45858 1.13243 912810FR4 2004-07-30 2009-07-13 213.47845 1.13253 912810FR4 2004-07-30 2009-07-14 213.49832 1.13264 912810FR4 2004-07-30 2009-07-15 213.51819 1.13274 912810FR4 2004-07-30 2009-07-16 213.53806 1.13285 912810FR4 2004-07-30 2009-07-17 213.55794 1.13295 912810FR4 2004-07-30 2009-07-18 213.57781 1.13306 912810FR4 2004-07-30 2009-07-19 213.59768 1.13316 912810FR4 2004-07-30 2009-07-20 213.61755 1.13327 912810FR4 2004-07-30 2009-07-21 213.63742 1.13337 912810FR4 2004-07-30 2009-07-22 213.65729 1.13348 912810FR4 2004-07-30 2009-07-23 213.67716 1.13359 912810FR4 2004-07-30 2009-07-24 213.69703 1.13369 912810FR4 2004-07-30 2009-07-25 213.71690 1.13380 912810FR4 2004-07-30 2009-07-26 213.73677 1.13390 912810FR4 2004-07-30 2009-07-27 213.75665 1.13401 912810FR4 2004-07-30 2009-07-28 213.77652 1.13411 912810FR4 2004-07-30 2009-07-29 213.79639 1.13422 912810FR4 2004-07-30 2009-07-30 213.81626 1.13432 912810FR4 2004-07-30 2009-07-31 213.83613 1.13443 912828CZ1 2004-10-29 2009-07-01 213.24000 1.12560 912828CZ1 2004-10-29 2009-07-02 213.25987 1.12571 912828CZ1 2004-10-29 2009-07-03 213.27974 1.12581 912828CZ1 2004-10-29 2009-07-04 213.29961 1.12592 912828CZ1 2004-10-29 2009-07-05 213.31948 1.12602 912828CZ1 2004-10-29 2009-07-06 213.33935 1.12613 912828CZ1 2004-10-29 2009-07-07 213.35923 1.12623 912828CZ1 2004-10-29 2009-07-08 213.37910 1.12634 912828CZ1 2004-10-29 2009-07-09 213.39897 1.12644 912828CZ1 2004-10-29 2009-07-10 213.41884 1.12655 912828CZ1 2004-10-29 2009-07-11 213.43871 1.12665 912828CZ1 2004-10-29 2009-07-12 213.45858 1.12676 912828CZ1 2004-10-29 2009-07-13 213.47845 1.12686 912828CZ1 2004-10-29 2009-07-14 213.49832 1.12697 912828CZ1 2004-10-29 2009-07-15 213.51819 1.12707 912828CZ1 2004-10-29 2009-07-16 213.53806 1.12718 912828CZ1 2004-10-29 2009-07-17 213.55794 1.12728 912828CZ1 2004-10-29 2009-07-18 213.57781 1.12739 912828CZ1 2004-10-29 2009-07-19 213.59768 1.12749 912828CZ1 2004-10-29 2009-07-20 213.61755 1.12760 912828CZ1 2004-10-29 2009-07-21 213.63742 1.12770 912828CZ1 2004-10-29 2009-07-22 213.65729 1.12781 912828CZ1 2004-10-29 2009-07-23 213.67716 1.12791 912828CZ1 2004-10-29 2009-07-24 213.69703 1.12802 912828CZ1 2004-10-29 2009-07-25 213.71690 1.12812 912828CZ1 2004-10-29 2009-07-26 213.73677 1.12823 912828CZ1 2004-10-29 2009-07-27 213.75665 1.12833 912828CZ1 2004-10-29 2009-07-28 213.77652 1.12843 912828CZ1 2004-10-29 2009-07-29 213.79639 1.12854 912828CZ1 2004-10-29 2009-07-30 213.81626 1.12864 912828CZ1 2004-10-29 2009-07-31 213.83613 1.12875 912828DH0 2005-01-18 2009-07-01 213.24000 1.11676 912828DH0 2005-01-18 2009-07-02 213.25987 1.11686 912828DH0 2005-01-18 2009-07-03 213.27974 1.11697 912828DH0 2005-01-18 2009-07-04 213.29961 1.11707 912828DH0 2005-01-18 2009-07-05 213.31948 1.11718 912828DH0 2005-01-18 2009-07-06 213.33935 1.11728 912828DH0 2005-01-18 2009-07-07 213.35923 1.11738 912828DH0 2005-01-18 2009-07-08 213.37910 1.11749 912828DH0 2005-01-18 2009-07-09 213.39897 1.11759 912828DH0 2005-01-18 2009-07-10 213.41884 1.11770 912828DH0 2005-01-18 2009-07-11 213.43871 1.11780 912828DH0 2005-01-18 2009-07-12 213.45858 1.11791 912828DH0 2005-01-18 2009-07-13 213.47845 1.11801 912828DH0 2005-01-18 2009-07-14 213.49832 1.11811 912828DH0 2005-01-18 2009-07-15 213.51819 1.11822 912828DH0 2005-01-18 2009-07-16 213.53806 1.11832 912828DH0 2005-01-18 2009-07-17 213.55794 1.11843 912828DH0 2005-01-18 2009-07-18 213.57781 1.11853 912828DH0 2005-01-18 2009-07-19 213.59768 1.11863 912828DH0 2005-01-18 2009-07-20 213.61755 1.11874 912828DH0 2005-01-18 2009-07-21 213.63742 1.11884 912828DH0 2005-01-18 2009-07-22 213.65729 1.11895 912828DH0 2005-01-18 2009-07-23 213.67716 1.11905 912828DH0 2005-01-18 2009-07-24 213.69703 1.11915 912828DH0 2005-01-18 2009-07-25 213.71690 1.11926 912828DH0 2005-01-18 2009-07-26 213.73677 1.11936 912828DH0 2005-01-18 2009-07-27 213.75665 1.11947 912828DH0 2005-01-18 2009-07-28 213.77652 1.11957 912828DH0 2005-01-18 2009-07-29 213.79639 1.11967 912828DH0 2005-01-18 2009-07-30 213.81626 1.11978 912828DH0 2005-01-18 2009-07-31 213.83613 1.11988 912828EA4 2005-07-15 2009-07-01 213.24000 1.09630 912828EA4 2005-07-15 2009-07-02 213.25987 1.09640 912828EA4 2005-07-15 2009-07-03 213.27974 1.09650 912828EA4 2005-07-15 2009-07-04 213.29961 1.09660 912828EA4 2005-07-15 2009-07-05 213.31948 1.09670 912828EA4 2005-07-15 2009-07-06 213.33935 1.09681 912828EA4 2005-07-15 2009-07-07 213.35923 1.09691 912828EA4 2005-07-15 2009-07-08 213.37910 1.09701 912828EA4 2005-07-15 2009-07-09 213.39897 1.09711 912828EA4 2005-07-15 2009-07-10 213.41884 1.09721 912828EA4 2005-07-15 2009-07-11 213.43871 1.09732 912828EA4 2005-07-15 2009-07-12 213.45858 1.09742 912828EA4 2005-07-15 2009-07-13 213.47845 1.09752 912828EA4 2005-07-15 2009-07-14 213.49832 1.09762 912828EA4 2005-07-15 2009-07-15 213.51819 1.09773 912828EA4 2005-07-15 2009-07-16 213.53806 1.09783 912828EA4 2005-07-15 2009-07-17 213.55794 1.09793 912828EA4 2005-07-15 2009-07-18 213.57781 1.09803 912828EA4 2005-07-15 2009-07-19 213.59768 1.09813 912828EA4 2005-07-15 2009-07-20 213.61755 1.09824 912828EA4 2005-07-15 2009-07-21 213.63742 1.09834 912828EA4 2005-07-15 2009-07-22 213.65729 1.09844 912828EA4 2005-07-15 2009-07-23 213.67716 1.09854 912828EA4 2005-07-15 2009-07-24 213.69703 1.09864 912828EA4 2005-07-15 2009-07-25 213.71690 1.09875 912828EA4 2005-07-15 2009-07-26 213.73677 1.09885 912828EA4 2005-07-15 2009-07-27 213.75665 1.09895 912828EA4 2005-07-15 2009-07-28 213.77652 1.09905 912828EA4 2005-07-15 2009-07-29 213.79639 1.09916 912828EA4 2005-07-15 2009-07-30 213.81626 1.09926 912828EA4 2005-07-15 2009-07-31 213.83613 1.09936 912828ET3 2006-01-17 2009-07-01 213.24000 1.07438 912828ET3 2006-01-17 2009-07-02 213.25987 1.07448 912828ET3 2006-01-17 2009-07-03 213.27974 1.07458 912828ET3 2006-01-17 2009-07-04 213.29961 1.07468 912828ET3 2006-01-17 2009-07-05 213.31948 1.07478 912828ET3 2006-01-17 2009-07-06 213.33935 1.07488 912828ET3 2006-01-17 2009-07-07 213.35923 1.07498 912828ET3 2006-01-17 2009-07-08 213.37910 1.07508 912828ET3 2006-01-17 2009-07-09 213.39897 1.07518 912828ET3 2006-01-17 2009-07-10 213.41884 1.07528 912828ET3 2006-01-17 2009-07-11 213.43871 1.07538 912828ET3 2006-01-17 2009-07-12 213.45858 1.07548 912828ET3 2006-01-17 2009-07-13 213.47845 1.07558 912828ET3 2006-01-17 2009-07-14 213.49832 1.07568 912828ET3 2006-01-17 2009-07-15 213.51819 1.07578 912828ET3 2006-01-17 2009-07-16 213.53806 1.07588 912828ET3 2006-01-17 2009-07-17 213.55794 1.07598 912828ET3 2006-01-17 2009-07-18 213.57781 1.07608 912828ET3 2006-01-17 2009-07-19 213.59768 1.07618 912828ET3 2006-01-17 2009-07-20 213.61755 1.07628 912828ET3 2006-01-17 2009-07-21 213.63742 1.07638 912828ET3 2006-01-17 2009-07-22 213.65729 1.07648 912828ET3 2006-01-17 2009-07-23 213.67716 1.07658 912828ET3 2006-01-17 2009-07-24 213.69703 1.07668 912828ET3 2006-01-17 2009-07-25 213.71690 1.07678 912828ET3 2006-01-17 2009-07-26 213.73677 1.07688 912828ET3 2006-01-17 2009-07-27 213.75665 1.07698 912828ET3 2006-01-17 2009-07-28 213.77652 1.07708 912828ET3 2006-01-17 2009-07-29 213.79639 1.07718 912828ET3 2006-01-17 2009-07-30 213.81626 1.07728 912828ET3 2006-01-17 2009-07-31 213.83613 1.07738 912810FS2 2006-01-31 2009-07-01 213.24000 1.07438 912810FS2 2006-01-31 2009-07-02 213.25987 1.07448 912810FS2 2006-01-31 2009-07-03 213.27974 1.07458 912810FS2 2006-01-31 2009-07-04 213.29961 1.07468 912810FS2 2006-01-31 2009-07-05 213.31948 1.07478 912810FS2 2006-01-31 2009-07-06 213.33935 1.07488 912810FS2 2006-01-31 2009-07-07 213.35923 1.07498 912810FS2 2006-01-31 2009-07-08 213.37910 1.07508 912810FS2 2006-01-31 2009-07-09 213.39897 1.07518 912810FS2 2006-01-31 2009-07-10 213.41884 1.07528 912810FS2 2006-01-31 2009-07-11 213.43871 1.07538 912810FS2 2006-01-31 2009-07-12 213.45858 1.07548 912810FS2 2006-01-31 2009-07-13 213.47845 1.07558 912810FS2 2006-01-31 2009-07-14 213.49832 1.07568 912810FS2 2006-01-31 2009-07-15 213.51819 1.07578 912810FS2 2006-01-31 2009-07-16 213.53806 1.07588 912810FS2 2006-01-31 2009-07-17 213.55794 1.07598 912810FS2 2006-01-31 2009-07-18 213.57781 1.07608 912810FS2 2006-01-31 2009-07-19 213.59768 1.07618 912810FS2 2006-01-31 2009-07-20 213.61755 1.07628 912810FS2 2006-01-31 2009-07-21 213.63742 1.07638 912810FS2 2006-01-31 2009-07-22 213.65729 1.07648 912810FS2 2006-01-31 2009-07-23 213.67716 1.07658 912810FS2 2006-01-31 2009-07-24 213.69703 1.07668 912810FS2 2006-01-31 2009-07-25 213.71690 1.07678 912810FS2 2006-01-31 2009-07-26 213.73677 1.07688 912810FS2 2006-01-31 2009-07-27 213.75665 1.07698 912810FS2 2006-01-31 2009-07-28 213.77652 1.07708 912810FS2 2006-01-31 2009-07-29 213.79639 1.07718 912810FS2 2006-01-31 2009-07-30 213.81626 1.07728 912810FS2 2006-01-31 2009-07-31 213.83613 1.07738 912828FB1 2006-04-28 2009-07-01 213.24000 1.07433 912828FB1 2006-04-28 2009-07-02 213.25987 1.07443 912828FB1 2006-04-28 2009-07-03 213.27974 1.07453 912828FB1 2006-04-28 2009-07-04 213.29961 1.07463 912828FB1 2006-04-28 2009-07-05 213.31948 1.07473 912828FB1 2006-04-28 2009-07-06 213.33935 1.07483 912828FB1 2006-04-28 2009-07-07 213.35923 1.07493 912828FB1 2006-04-28 2009-07-08 213.37910 1.07503 912828FB1 2006-04-28 2009-07-09 213.39897 1.07513 912828FB1 2006-04-28 2009-07-10 213.41884 1.07523 912828FB1 2006-04-28 2009-07-11 213.43871 1.07533 912828FB1 2006-04-28 2009-07-12 213.45858 1.07543 912828FB1 2006-04-28 2009-07-13 213.47845 1.07553 912828FB1 2006-04-28 2009-07-14 213.49832 1.07563 912828FB1 2006-04-28 2009-07-15 213.51819 1.07573 912828FB1 2006-04-28 2009-07-16 213.53806 1.07583 912828FB1 2006-04-28 2009-07-17 213.55794 1.07593 912828FB1 2006-04-28 2009-07-18 213.57781 1.07603 912828FB1 2006-04-28 2009-07-19 213.59768 1.07613 912828FB1 2006-04-28 2009-07-20 213.61755 1.07623 912828FB1 2006-04-28 2009-07-21 213.63742 1.07633 912828FB1 2006-04-28 2009-07-22 213.65729 1.07643 912828FB1 2006-04-28 2009-07-23 213.67716 1.07653 912828FB1 2006-04-28 2009-07-24 213.69703 1.07663 912828FB1 2006-04-28 2009-07-25 213.71690 1.07673 912828FB1 2006-04-28 2009-07-26 213.73677 1.07683 912828FB1 2006-04-28 2009-07-27 213.75665 1.07693 912828FB1 2006-04-28 2009-07-28 213.77652 1.07703 912828FB1 2006-04-28 2009-07-29 213.79639 1.07713 912828FB1 2006-04-28 2009-07-30 213.81626 1.07723 912828FB1 2006-04-28 2009-07-31 213.83613 1.07733 912828FL9 2006-07-17 2009-07-01 213.24000 1.05590 912828FL9 2006-07-17 2009-07-02 213.25987 1.05599 912828FL9 2006-07-17 2009-07-03 213.27974 1.05609 912828FL9 2006-07-17 2009-07-04 213.29961 1.05619 912828FL9 2006-07-17 2009-07-05 213.31948 1.05629 912828FL9 2006-07-17 2009-07-06 213.33935 1.05639 912828FL9 2006-07-17 2009-07-07 213.35923 1.05649 912828FL9 2006-07-17 2009-07-08 213.37910 1.05659 912828FL9 2006-07-17 2009-07-09 213.39897 1.05668 912828FL9 2006-07-17 2009-07-10 213.41884 1.05678 912828FL9 2006-07-17 2009-07-11 213.43871 1.05688 912828FL9 2006-07-17 2009-07-12 213.45858 1.05698 912828FL9 2006-07-17 2009-07-13 213.47845 1.05708 912828FL9 2006-07-17 2009-07-14 213.49832 1.05718 912828FL9 2006-07-17 2009-07-15 213.51819 1.05727 912828FL9 2006-07-17 2009-07-16 213.53806 1.05737 912828FL9 2006-07-17 2009-07-17 213.55794 1.05747 912828FL9 2006-07-17 2009-07-18 213.57781 1.05757 912828FL9 2006-07-17 2009-07-19 213.59768 1.05767 912828FL9 2006-07-17 2009-07-20 213.61755 1.05777 912828FL9 2006-07-17 2009-07-21 213.63742 1.05786 912828FL9 2006-07-17 2009-07-22 213.65729 1.05796 912828FL9 2006-07-17 2009-07-23 213.67716 1.05806 912828FL9 2006-07-17 2009-07-24 213.69703 1.05816 912828FL9 2006-07-17 2009-07-25 213.71690 1.05826 912828FL9 2006-07-17 2009-07-26 213.73677 1.05836 912828FL9 2006-07-17 2009-07-27 213.75665 1.05845 912828FL9 2006-07-17 2009-07-28 213.77652 1.05855 912828FL9 2006-07-17 2009-07-29 213.79639 1.05865 912828FL9 2006-07-17 2009-07-30 213.81626 1.05875 912828FL9 2006-07-17 2009-07-31 213.83613 1.05885 912828GD6 2007-01-16 2009-07-01 213.24000 1.05740 912828GD6 2007-01-16 2009-07-02 213.25987 1.05750 912828GD6 2007-01-16 2009-07-03 213.27974 1.05760 912828GD6 2007-01-16 2009-07-04 213.29961 1.05770 912828GD6 2007-01-16 2009-07-05 213.31948 1.05779 912828GD6 2007-01-16 2009-07-06 213.33935 1.05789 912828GD6 2007-01-16 2009-07-07 213.35923 1.05799 912828GD6 2007-01-16 2009-07-08 213.37910 1.05809 912828GD6 2007-01-16 2009-07-09 213.39897 1.05819 912828GD6 2007-01-16 2009-07-10 213.41884 1.05829 912828GD6 2007-01-16 2009-07-11 213.43871 1.05839 912828GD6 2007-01-16 2009-07-12 213.45858 1.05848 912828GD6 2007-01-16 2009-07-13 213.47845 1.05858 912828GD6 2007-01-16 2009-07-14 213.49832 1.05868 912828GD6 2007-01-16 2009-07-15 213.51819 1.05878 912828GD6 2007-01-16 2009-07-16 213.53806 1.05888 912828GD6 2007-01-16 2009-07-17 213.55794 1.05898 912828GD6 2007-01-16 2009-07-18 213.57781 1.05907 912828GD6 2007-01-16 2009-07-19 213.59768 1.05917 912828GD6 2007-01-16 2009-07-20 213.61755 1.05927 912828GD6 2007-01-16 2009-07-21 213.63742 1.05937 912828GD6 2007-01-16 2009-07-22 213.65729 1.05947 912828GD6 2007-01-16 2009-07-23 213.67716 1.05957 912828GD6 2007-01-16 2009-07-24 213.69703 1.05967 912828GD6 2007-01-16 2009-07-25 213.71690 1.05976 912828GD6 2007-01-16 2009-07-26 213.73677 1.05986 912828GD6 2007-01-16 2009-07-27 213.75665 1.05996 912828GD6 2007-01-16 2009-07-28 213.77652 1.06006 912828GD6 2007-01-16 2009-07-29 213.79639 1.06016 912828GD6 2007-01-16 2009-07-30 213.81626 1.06026 912828GD6 2007-01-16 2009-07-31 213.83613 1.06036 912810PS1 2007-01-31 2009-07-01 213.24000 1.05740 912810PS1 2007-01-31 2009-07-02 213.25987 1.05750 912810PS1 2007-01-31 2009-07-03 213.27974 1.05760 912810PS1 2007-01-31 2009-07-04 213.29961 1.05770 912810PS1 2007-01-31 2009-07-05 213.31948 1.05779 912810PS1 2007-01-31 2009-07-06 213.33935 1.05789 912810PS1 2007-01-31 2009-07-07 213.35923 1.05799 912810PS1 2007-01-31 2009-07-08 213.37910 1.05809 912810PS1 2007-01-31 2009-07-09 213.39897 1.05819 912810PS1 2007-01-31 2009-07-10 213.41884 1.05829 912810PS1 2007-01-31 2009-07-11 213.43871 1.05839 912810PS1 2007-01-31 2009-07-12 213.45858 1.05848 912810PS1 2007-01-31 2009-07-13 213.47845 1.05858 912810PS1 2007-01-31 2009-07-14 213.49832 1.05868 912810PS1 2007-01-31 2009-07-15 213.51819 1.05878 912810PS1 2007-01-31 2009-07-16 213.53806 1.05888 912810PS1 2007-01-31 2009-07-17 213.55794 1.05898 912810PS1 2007-01-31 2009-07-18 213.57781 1.05907 912810PS1 2007-01-31 2009-07-19 213.59768 1.05917 912810PS1 2007-01-31 2009-07-20 213.61755 1.05927 912810PS1 2007-01-31 2009-07-21 213.63742 1.05937 912810PS1 2007-01-31 2009-07-22 213.65729 1.05947 912810PS1 2007-01-31 2009-07-23 213.67716 1.05957 912810PS1 2007-01-31 2009-07-24 213.69703 1.05967 912810PS1 2007-01-31 2009-07-25 213.71690 1.05976 912810PS1 2007-01-31 2009-07-26 213.73677 1.05986 912810PS1 2007-01-31 2009-07-27 213.75665 1.05996 912810PS1 2007-01-31 2009-07-28 213.77652 1.06006 912810PS1 2007-01-31 2009-07-29 213.79639 1.06016 912810PS1 2007-01-31 2009-07-30 213.81626 1.06026 912810PS1 2007-01-31 2009-07-31 213.83613 1.06036 912828GN4 2007-04-30 2009-07-01 213.24000 1.05085 912828GN4 2007-04-30 2009-07-02 213.25987 1.05095 912828GN4 2007-04-30 2009-07-03 213.27974 1.05105 912828GN4 2007-04-30 2009-07-04 213.29961 1.05114 912828GN4 2007-04-30 2009-07-05 213.31948 1.05124 912828GN4 2007-04-30 2009-07-06 213.33935 1.05134 912828GN4 2007-04-30 2009-07-07 213.35923 1.05144 912828GN4 2007-04-30 2009-07-08 213.37910 1.05154 912828GN4 2007-04-30 2009-07-09 213.39897 1.05163 912828GN4 2007-04-30 2009-07-10 213.41884 1.05173 912828GN4 2007-04-30 2009-07-11 213.43871 1.05183 912828GN4 2007-04-30 2009-07-12 213.45858 1.05193 912828GN4 2007-04-30 2009-07-13 213.47845 1.05203 912828GN4 2007-04-30 2009-07-14 213.49832 1.05212 912828GN4 2007-04-30 2009-07-15 213.51819 1.05222 912828GN4 2007-04-30 2009-07-16 213.53806 1.05232 912828GN4 2007-04-30 2009-07-17 213.55794 1.05242 912828GN4 2007-04-30 2009-07-18 213.57781 1.05251 912828GN4 2007-04-30 2009-07-19 213.59768 1.05261 912828GN4 2007-04-30 2009-07-20 213.61755 1.05271 912828GN4 2007-04-30 2009-07-21 213.63742 1.05281 912828GN4 2007-04-30 2009-07-22 213.65729 1.05291 912828GN4 2007-04-30 2009-07-23 213.67716 1.05300 912828GN4 2007-04-30 2009-07-24 213.69703 1.05310 912828GN4 2007-04-30 2009-07-25 213.71690 1.05320 912828GN4 2007-04-30 2009-07-26 213.73677 1.05330 912828GN4 2007-04-30 2009-07-27 213.75665 1.05340 912828GN4 2007-04-30 2009-07-28 213.77652 1.05349 912828GN4 2007-04-30 2009-07-29 213.79639 1.05359 912828GN4 2007-04-30 2009-07-30 213.81626 1.05369 912828GN4 2007-04-30 2009-07-31 213.83613 1.05379 912828GX2 2007-07-16 2009-07-01 213.24000 1.02887 912828GX2 2007-07-16 2009-07-02 213.25987 1.02897 912828GX2 2007-07-16 2009-07-03 213.27974 1.02906 912828GX2 2007-07-16 2009-07-04 213.29961 1.02916 912828GX2 2007-07-16 2009-07-05 213.31948 1.02925 912828GX2 2007-07-16 2009-07-06 213.33935 1.02935 912828GX2 2007-07-16 2009-07-07 213.35923 1.02945 912828GX2 2007-07-16 2009-07-08 213.37910 1.02954 912828GX2 2007-07-16 2009-07-09 213.39897 1.02964 912828GX2 2007-07-16 2009-07-10 213.41884 1.02973 912828GX2 2007-07-16 2009-07-11 213.43871 1.02983 912828GX2 2007-07-16 2009-07-12 213.45858 1.02993 912828GX2 2007-07-16 2009-07-13 213.47845 1.03002 912828GX2 2007-07-16 2009-07-14 213.49832 1.03012 912828GX2 2007-07-16 2009-07-15 213.51819 1.03021 912828GX2 2007-07-16 2009-07-16 213.53806 1.03031 912828GX2 2007-07-16 2009-07-17 213.55794 1.03040 912828GX2 2007-07-16 2009-07-18 213.57781 1.03050 912828GX2 2007-07-16 2009-07-19 213.59768 1.03060 912828GX2 2007-07-16 2009-07-20 213.61755 1.03069 912828GX2 2007-07-16 2009-07-21 213.63742 1.03079 912828GX2 2007-07-16 2009-07-22 213.65729 1.03088 912828GX2 2007-07-16 2009-07-23 213.67716 1.03098 912828GX2 2007-07-16 2009-07-24 213.69703 1.03108 912828GX2 2007-07-16 2009-07-25 213.71690 1.03117 912828GX2 2007-07-16 2009-07-26 213.73677 1.03127 912828GX2 2007-07-16 2009-07-27 213.75665 1.03136 912828GX2 2007-07-16 2009-07-28 213.77652 1.03146 912828GX2 2007-07-16 2009-07-29 213.79639 1.03156 912828GX2 2007-07-16 2009-07-30 213.81626 1.03165 912828GX2 2007-07-16 2009-07-31 213.83613 1.03175 912828HN3 2008-01-15 2009-07-01 213.24000 1.01787 912828HN3 2008-01-15 2009-07-02 213.25987 1.01796 912828HN3 2008-01-15 2009-07-03 213.27974 1.01806 912828HN3 2008-01-15 2009-07-04 213.29961 1.01815 912828HN3 2008-01-15 2009-07-05 213.31948 1.01825 912828HN3 2008-01-15 2009-07-06 213.33935 1.01834 912828HN3 2008-01-15 2009-07-07 213.35923 1.01844 912828HN3 2008-01-15 2009-07-08 213.37910 1.01853 912828HN3 2008-01-15 2009-07-09 213.39897 1.01863 912828HN3 2008-01-15 2009-07-10 213.41884 1.01872 912828HN3 2008-01-15 2009-07-11 213.43871 1.01882 912828HN3 2008-01-15 2009-07-12 213.45858 1.01891 912828HN3 2008-01-15 2009-07-13 213.47845 1.01901 912828HN3 2008-01-15 2009-07-14 213.49832 1.01910 912828HN3 2008-01-15 2009-07-15 213.51819 1.01920 912828HN3 2008-01-15 2009-07-16 213.53806 1.01929 912828HN3 2008-01-15 2009-07-17 213.55794 1.01939 912828HN3 2008-01-15 2009-07-18 213.57781 1.01948 912828HN3 2008-01-15 2009-07-19 213.59768 1.01958 912828HN3 2008-01-15 2009-07-20 213.61755 1.01967 912828HN3 2008-01-15 2009-07-21 213.63742 1.01977 912828HN3 2008-01-15 2009-07-22 213.65729 1.01986 912828HN3 2008-01-15 2009-07-23 213.67716 1.01996 912828HN3 2008-01-15 2009-07-24 213.69703 1.02005 912828HN3 2008-01-15 2009-07-25 213.71690 1.02015 912828HN3 2008-01-15 2009-07-26 213.73677 1.02024 912828HN3 2008-01-15 2009-07-27 213.75665 1.02034 912828HN3 2008-01-15 2009-07-28 213.77652 1.02043 912828HN3 2008-01-15 2009-07-29 213.79639 1.02053 912828HN3 2008-01-15 2009-07-30 213.81626 1.02062 912828HN3 2008-01-15 2009-07-31 213.83613 1.02071 912810PV4 2008-01-31 2009-07-01 213.24000 1.01787 912810PV4 2008-01-31 2009-07-02 213.25987 1.01796 912810PV4 2008-01-31 2009-07-03 213.27974 1.01806 912810PV4 2008-01-31 2009-07-04 213.29961 1.01815 912810PV4 2008-01-31 2009-07-05 213.31948 1.01825 912810PV4 2008-01-31 2009-07-06 213.33935 1.01834 912810PV4 2008-01-31 2009-07-07 213.35923 1.01844 912810PV4 2008-01-31 2009-07-08 213.37910 1.01853 912810PV4 2008-01-31 2009-07-09 213.39897 1.01863 912810PV4 2008-01-31 2009-07-10 213.41884 1.01872 912810PV4 2008-01-31 2009-07-11 213.43871 1.01882 912810PV4 2008-01-31 2009-07-12 213.45858 1.01891 912810PV4 2008-01-31 2009-07-13 213.47845 1.01901 912810PV4 2008-01-31 2009-07-14 213.49832 1.01910 912810PV4 2008-01-31 2009-07-15 213.51819 1.01920 912810PV4 2008-01-31 2009-07-16 213.53806 1.01929 912810PV4 2008-01-31 2009-07-17 213.55794 1.01939 912810PV4 2008-01-31 2009-07-18 213.57781 1.01948 912810PV4 2008-01-31 2009-07-19 213.59768 1.01958 912810PV4 2008-01-31 2009-07-20 213.61755 1.01967 912810PV4 2008-01-31 2009-07-21 213.63742 1.01977 912810PV4 2008-01-31 2009-07-22 213.65729 1.01986 912810PV4 2008-01-31 2009-07-23 213.67716 1.01996 912810PV4 2008-01-31 2009-07-24 213.69703 1.02005 912810PV4 2008-01-31 2009-07-25 213.71690 1.02015 912810PV4 2008-01-31 2009-07-26 213.73677 1.02024 912810PV4 2008-01-31 2009-07-27 213.75665 1.02034 912810PV4 2008-01-31 2009-07-28 213.77652 1.02043 912810PV4 2008-01-31 2009-07-29 213.79639 1.02053 912810PV4 2008-01-31 2009-07-30 213.81626 1.02062 912810PV4 2008-01-31 2009-07-31 213.83613 1.02071 912828HW3 2008-04-30 2009-07-01 213.24000 1.00887 912828HW3 2008-04-30 2009-07-02 213.25987 1.00896 912828HW3 2008-04-30 2009-07-03 213.27974 1.00905 912828HW3 2008-04-30 2009-07-04 213.29961 1.00915 912828HW3 2008-04-30 2009-07-05 213.31948 1.00924 912828HW3 2008-04-30 2009-07-06 213.33935 1.00934 912828HW3 2008-04-30 2009-07-07 213.35923 1.00943 912828HW3 2008-04-30 2009-07-08 213.37910 1.00952 912828HW3 2008-04-30 2009-07-09 213.39897 1.00962 912828HW3 2008-04-30 2009-07-10 213.41884 1.00971 912828HW3 2008-04-30 2009-07-11 213.43871 1.00981 912828HW3 2008-04-30 2009-07-12 213.45858 1.00990 912828HW3 2008-04-30 2009-07-13 213.47845 1.00999 912828HW3 2008-04-30 2009-07-14 213.49832 1.01009 912828HW3 2008-04-30 2009-07-15 213.51819 1.01018 912828HW3 2008-04-30 2009-07-16 213.53806 1.01028 912828HW3 2008-04-30 2009-07-17 213.55794 1.01037 912828HW3 2008-04-30 2009-07-18 213.57781 1.01046 912828HW3 2008-04-30 2009-07-19 213.59768 1.01056 912828HW3 2008-04-30 2009-07-20 213.61755 1.01065 912828HW3 2008-04-30 2009-07-21 213.63742 1.01075 912828HW3 2008-04-30 2009-07-22 213.65729 1.01084 912828HW3 2008-04-30 2009-07-23 213.67716 1.01093 912828HW3 2008-04-30 2009-07-24 213.69703 1.01103 912828HW3 2008-04-30 2009-07-25 213.71690 1.01112 912828HW3 2008-04-30 2009-07-26 213.73677 1.01122 912828HW3 2008-04-30 2009-07-27 213.75665 1.01131 912828HW3 2008-04-30 2009-07-28 213.77652 1.01140 912828HW3 2008-04-30 2009-07-29 213.79639 1.01150 912828HW3 2008-04-30 2009-07-30 213.81626 1.01159 912828HW3 2008-04-30 2009-07-31 213.83613 1.01169 912828JE1 2008-07-15 2009-07-01 213.24000 0.98887 912828JE1 2008-07-15 2009-07-02 213.25987 0.98896 912828JE1 2008-07-15 2009-07-03 213.27974 0.98905 912828JE1 2008-07-15 2009-07-04 213.29961 0.98915 912828JE1 2008-07-15 2009-07-05 213.31948 0.98924 912828JE1 2008-07-15 2009-07-06 213.33935 0.98933 912828JE1 2008-07-15 2009-07-07 213.35923 0.98942 912828JE1 2008-07-15 2009-07-08 213.37910 0.98952 912828JE1 2008-07-15 2009-07-09 213.39897 0.98961 912828JE1 2008-07-15 2009-07-10 213.41884 0.98970 912828JE1 2008-07-15 2009-07-11 213.43871 0.98979 912828JE1 2008-07-15 2009-07-12 213.45858 0.98988 912828JE1 2008-07-15 2009-07-13 213.47845 0.98998 912828JE1 2008-07-15 2009-07-14 213.49832 0.99007 912828JE1 2008-07-15 2009-07-15 213.51819 0.99016 912828JE1 2008-07-15 2009-07-16 213.53806 0.99025 912828JE1 2008-07-15 2009-07-17 213.55794 0.99034 912828JE1 2008-07-15 2009-07-18 213.57781 0.99044 912828JE1 2008-07-15 2009-07-19 213.59768 0.99053 912828JE1 2008-07-15 2009-07-20 213.61755 0.99062 912828JE1 2008-07-15 2009-07-21 213.63742 0.99071 912828JE1 2008-07-15 2009-07-22 213.65729 0.99081 912828JE1 2008-07-15 2009-07-23 213.67716 0.99090 912828JE1 2008-07-15 2009-07-24 213.69703 0.99099 912828JE1 2008-07-15 2009-07-25 213.71690 0.99108 912828JE1 2008-07-15 2009-07-26 213.73677 0.99117 912828JE1 2008-07-15 2009-07-27 213.75665 0.99127 912828JE1 2008-07-15 2009-07-28 213.77652 0.99136 912828JE1 2008-07-15 2009-07-29 213.79639 0.99145 912828JE1 2008-07-15 2009-07-30 213.81626 0.99154 912828JE1 2008-07-15 2009-07-31 213.83613 0.99163 912828JX9 2009-01-15 2009-07-01 213.24000 0.99320 912828JX9 2009-01-15 2009-07-02 213.25987 0.99329 912828JX9 2009-01-15 2009-07-03 213.27974 0.99339 912828JX9 2009-01-15 2009-07-04 213.29961 0.99348 912828JX9 2009-01-15 2009-07-05 213.31948 0.99357 912828JX9 2009-01-15 2009-07-06 213.33935 0.99366 912828JX9 2009-01-15 2009-07-07 213.35923 0.99376 912828JX9 2009-01-15 2009-07-08 213.37910 0.99385 912828JX9 2009-01-15 2009-07-09 213.39897 0.99394 912828JX9 2009-01-15 2009-07-10 213.41884 0.99403 912828JX9 2009-01-15 2009-07-11 213.43871 0.99413 912828JX9 2009-01-15 2009-07-12 213.45858 0.99422 912828JX9 2009-01-15 2009-07-13 213.47845 0.99431 912828JX9 2009-01-15 2009-07-14 213.49832 0.99440 912828JX9 2009-01-15 2009-07-15 213.51819 0.99450 912828JX9 2009-01-15 2009-07-16 213.53806 0.99459 912828JX9 2009-01-15 2009-07-17 213.55794 0.99468 912828JX9 2009-01-15 2009-07-18 213.57781 0.99477 912828JX9 2009-01-15 2009-07-19 213.59768 0.99487 912828JX9 2009-01-15 2009-07-20 213.61755 0.99496 912828JX9 2009-01-15 2009-07-21 213.63742 0.99505 912828JX9 2009-01-15 2009-07-22 213.65729 0.99514 912828JX9 2009-01-15 2009-07-23 213.67716 0.99524 912828JX9 2009-01-15 2009-07-24 213.69703 0.99533 912828JX9 2009-01-15 2009-07-25 213.71690 0.99542 912828JX9 2009-01-15 2009-07-26 213.73677 0.99551 912828JX9 2009-01-15 2009-07-27 213.75665 0.99561 912828JX9 2009-01-15 2009-07-28 213.77652 0.99570 912828JX9 2009-01-15 2009-07-29 213.79639 0.99579 912828JX9 2009-01-15 2009-07-30 213.81626 0.99589 912828JX9 2009-01-15 2009-07-31 213.83613 0.99598 912810PZ5 2009-01-30 2009-07-01 213.24000 0.99320 912810PZ5 2009-01-30 2009-07-02 213.25987 0.99329 912810PZ5 2009-01-30 2009-07-03 213.27974 0.99339 912810PZ5 2009-01-30 2009-07-04 213.29961 0.99348 912810PZ5 2009-01-30 2009-07-05 213.31948 0.99357 912810PZ5 2009-01-30 2009-07-06 213.33935 0.99366 912810PZ5 2009-01-30 2009-07-07 213.35923 0.99376 912810PZ5 2009-01-30 2009-07-08 213.37910 0.99385 912810PZ5 2009-01-30 2009-07-09 213.39897 0.99394 912810PZ5 2009-01-30 2009-07-10 213.41884 0.99403 912810PZ5 2009-01-30 2009-07-11 213.43871 0.99413 912810PZ5 2009-01-30 2009-07-12 213.45858 0.99422 912810PZ5 2009-01-30 2009-07-13 213.47845 0.99431 912810PZ5 2009-01-30 2009-07-14 213.49832 0.99440 912810PZ5 2009-01-30 2009-07-15 213.51819 0.99450 912810PZ5 2009-01-30 2009-07-16 213.53806 0.99459 912810PZ5 2009-01-30 2009-07-17 213.55794 0.99468 912810PZ5 2009-01-30 2009-07-18 213.57781 0.99477 912810PZ5 2009-01-30 2009-07-19 213.59768 0.99487 912810PZ5 2009-01-30 2009-07-20 213.61755 0.99496 912810PZ5 2009-01-30 2009-07-21 213.63742 0.99505 912810PZ5 2009-01-30 2009-07-22 213.65729 0.99514 912810PZ5 2009-01-30 2009-07-23 213.67716 0.99524 912810PZ5 2009-01-30 2009-07-24 213.69703 0.99533 912810PZ5 2009-01-30 2009-07-25 213.71690 0.99542 912810PZ5 2009-01-30 2009-07-26 213.73677 0.99551 912810PZ5 2009-01-30 2009-07-27 213.75665 0.99561 912810PZ5 2009-01-30 2009-07-28 213.77652 0.99570 912810PZ5 2009-01-30 2009-07-29 213.79639 0.99579 912810PZ5 2009-01-30 2009-07-30 213.81626 0.99589 912810PZ5 2009-01-30 2009-07-31 213.83613 0.99598 912828KM1 2009-04-30 2009-07-01 213.24000 1.00759 912828KM1 2009-04-30 2009-07-02 213.25987 1.00769 912828KM1 2009-04-30 2009-07-03 213.27974 1.00778 912828KM1 2009-04-30 2009-07-04 213.29961 1.00788 912828KM1 2009-04-30 2009-07-05 213.31948 1.00797 912828KM1 2009-04-30 2009-07-06 213.33935 1.00806 912828KM1 2009-04-30 2009-07-07 213.35923 1.00816 912828KM1 2009-04-30 2009-07-08 213.37910 1.00825 912828KM1 2009-04-30 2009-07-09 213.39897 1.00834 912828KM1 2009-04-30 2009-07-10 213.41884 1.00844 912828KM1 2009-04-30 2009-07-11 213.43871 1.00853 912828KM1 2009-04-30 2009-07-12 213.45858 1.00863 912828KM1 2009-04-30 2009-07-13 213.47845 1.00872 912828KM1 2009-04-30 2009-07-14 213.49832 1.00881 912828KM1 2009-04-30 2009-07-15 213.51819 1.00891 912828KM1 2009-04-30 2009-07-16 213.53806 1.00900 912828KM1 2009-04-30 2009-07-17 213.55794 1.00910 912828KM1 2009-04-30 2009-07-18 213.57781 1.00919 912828KM1 2009-04-30 2009-07-19 213.59768 1.00928 912828KM1 2009-04-30 2009-07-20 213.61755 1.00938 912828KM1 2009-04-30 2009-07-21 213.63742 1.00947 912828KM1 2009-04-30 2009-07-22 213.65729 1.00957 912828KM1 2009-04-30 2009-07-23 213.67716 1.00966 912828KM1 2009-04-30 2009-07-24 213.69703 1.00975 912828KM1 2009-04-30 2009-07-25 213.71690 1.00985 912828KM1 2009-04-30 2009-07-26 213.73677 1.00994 912828KM1 2009-04-30 2009-07-27 213.75665 1.01003 912828KM1 2009-04-30 2009-07-28 213.77652 1.01013 912828KM1 2009-04-30 2009-07-29 213.79639 1.01022 912828KM1 2009-04-30 2009-07-30 213.81626 1.01032 912828KM1 2009-04-30 2009-07-31 213.83613 1.01041